{"allowContribute":false,"item":{"activeCommit":"b1c6b226aa67b43b549a7becc2ea9e043ac43742","apis":{"routes":[{"method":"POST","path":"/api/p0-snapshot"}],"types":{"ClosePriceRecord":"interface ClosePriceRecord {\n    date: string;\n    price: number;\n}","DailyBarRecord":"interface DailyBarRecord {\n    date: string;\n    open: number;\n    high: number;\n    low: number;\n    close: number;\n    volume: number;\n    turnover?: number;\n    transactions?: number;\n    source: 'TWSE' | 'TPEX' | 'YAHOO' | 'FINMIND';\n}","EntryRecord":"interface EntryRecord {\n    time: number;\n    priceLow: number;\n    priceHigh: number;\n    shares: number;\n}","StockWatchItem":"interface StockWatchItem {\n    id: string;\n    itemType: string;\n    name: string;\n    symbol?: string;\n    exchange?: string;\n    alertPrice?: number;\n    entries?: EntryRecord[];\n    closePrices?: ClosePriceRecord[];\n    dailyBars?: DailyBarRecord[];\n    [key: string]: any;\n}"}},"backendScheduleRuns":{"close-price-retry":{"at":1790318220833,"ok":true},"close-price-update":{"at":1790316686067,"ok":true}},"backendSchedules":[{"frequency":"DAILY","handler":"/__schedule__/close-price-update","id":"close-price-update","timeOfDay":"14:10","timezone":"Asia/Taipei"},{"frequency":"DAILY","handler":"/__schedule__/close-price-retry","id":"close-price-retry","timeOfDay":"14:30","timezone":"Asia/Taipei"}],"bundleHash":"f871555bb9d15d83","createdAt":1782520189138,"deletedAt":null,"displayName":"台股看盤面板","exampleHintSeen":true,"gitCommit":"b1c6b226aa67b43b549a7becc2ea9e043ac43742","id":"487991db29b7a5d6e5092021","isPublic":true,"itemType":"PLUGIN","name":"台股看盤面板","parents":{},"pluginDir":"台股看盤面板","preParentID":null,"repositoryID":"repo_33adfc4ade2562a4275afa51","status":"active","updatedAt":1790318220856,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":261},"ownerMemberId":"6a3f16d60022ecd75cfa48","ownerName":"大又池九","publicPlugins":{"PLUGIN":{"pluginItemId":"487991db29b7a5d6e5092021","pluginDir":"台股看盤面板","bundleHash":"f871555bb9d15d83","live":true}},"subtree":[{"activeCommit":"b1c6b226aa67b43b549a7becc2ea9e043ac43742","apis":{"routes":[{"method":"POST","path":"/api/p0-snapshot"}],"types":{"ClosePriceRecord":"interface ClosePriceRecord {\n    date: string;\n    price: number;\n}","DailyBarRecord":"interface DailyBarRecord {\n    date: string;\n    open: number;\n    high: number;\n    low: number;\n    close: number;\n    volume: number;\n    turnover?: number;\n    transactions?: number;\n    source: 'TWSE' | 'TPEX' | 'YAHOO' | 'FINMIND';\n}","EntryRecord":"interface EntryRecord {\n    time: number;\n    priceLow: number;\n    priceHigh: number;\n    shares: number;\n}","StockWatchItem":"interface StockWatchItem {\n    id: string;\n    itemType: string;\n    name: string;\n    symbol?: string;\n    exchange?: string;\n    alertPrice?: number;\n    entries?: EntryRecord[];\n    closePrices?: ClosePriceRecord[];\n    dailyBars?: DailyBarRecord[];\n    [key: string]: any;\n}"}},"backendScheduleRuns":{"close-price-retry":{"at":1790318220833,"ok":true},"close-price-update":{"at":1790316686067,"ok":true}},"backendSchedules":[{"frequency":"DAILY","handler":"/__schedule__/close-price-update","id":"close-price-update","timeOfDay":"14:10","timezone":"Asia/Taipei"},{"frequency":"DAILY","handler":"/__schedule__/close-price-retry","id":"close-price-retry","timeOfDay":"14:30","timezone":"Asia/Taipei"}],"bundleHash":"f871555bb9d15d83","createdAt":1782520189138,"deletedAt":null,"displayName":"台股看盤面板","exampleHintSeen":true,"gitCommit":"b1c6b226aa67b43b549a7becc2ea9e043ac43742","id":"487991db29b7a5d6e5092021","isPublic":true,"itemType":"PLUGIN","name":"台股看盤面板","parents":{},"pluginDir":"台股看盤面板","preParentID":null,"repositoryID":"repo_33adfc4ade2562a4275afa51","status":"active","updatedAt":1790318220856,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":261},{"addedDate":1786003200000,"closePrices":[{"date":"2026-04-02","price":2070},{"date":"2026-04-07","price":2030},{"date":"2026-04-08","price":2230},{"date":"2026-04-09","price":2235},{"date":"2026-04-10","price":2265},{"date":"2026-04-13","price":2200},{"date":"2026-04-14","price":2310},{"date":"2026-04-15","price":2325},{"date":"2026-04-16","price":2440},{"date":"2026-04-17","price":2400},{"date":"2026-04-20","price":2490},{"date":"2026-04-21","price":2565},{"date":"2026-04-22","price":2695},{"date":"2026-04-23","price":2680},{"date":"2026-04-24","price":2945},{"date":"2026-04-27","price":2835},{"date":"2026-04-28","price":2780},{"date":"2026-04-29","price":2835},{"date":"2026-04-30","price":2835},{"date":"2026-05-04","price":2885},{"date":"2026-05-05","price":2705},{"date":"2026-05-06","price":2435},{"date":"2026-05-07","price":2415},{"date":"2026-05-08","price":2445},{"date":"2026-05-11","price":2555},{"date":"2026-05-12","price":2520},{"date":"2026-05-13","price":2585},{"date":"2026-05-14","price":2555},{"date":"2026-05-15","price":2455},{"date":"2026-05-18","price":2410},{"date":"2026-05-19","price":2390},{"date":"2026-05-20","price":2340},{"date":"2026-05-21","price":2495},{"date":"2026-05-22","price":2545},{"date":"2026-05-25","price":2575},{"date":"2026-05-26","price":2725},{"date":"2026-05-27","price":2700},{"date":"2026-05-28","price":2580},{"date":"2026-05-29","price":2665},{"date":"2026-06-01","price":2785},{"date":"2026-06-02","price":2700},{"date":"2026-06-03","price":2855},{"date":"2026-06-04","price":2710},{"date":"2026-06-05","price":2600},{"date":"2026-06-08","price":2570},{"date":"2026-06-09","price":2545},{"date":"2026-06-10","price":2360},{"date":"2026-06-11","price":2335},{"date":"2026-06-12","price":2405},{"date":"2026-06-15","price":2410},{"date":"2026-06-16","price":2370},{"date":"2026-06-17","price":2365},{"date":"2026-06-18","price":2400},{"date":"2026-06-22","price":2420},{"date":"2026-06-23","price":2425},{"date":"2026-06-24","price":2530},{"date":"2026-06-25","price":2505},{"date":"2026-06-26","price":2255},{"date":"2026-06-29","price":2300},{"date":"2026-06-30","price":2525},{"date":"2026-07-01","price":2620},{"date":"2026-07-02","price":2740},{"date":"2026-07-03","price":2760},{"date":"2026-07-06","price":2670},{"date":"2026-07-07","price":2450},{"date":"2026-07-08","price":2325},{"date":"2026-07-09","price":2350},{"date":"2026-07-13","price":2225},{"date":"2026-07-14","price":2120},{"date":"2026-07-15","price":2165},{"date":"2026-07-16","price":2225},{"date":"2026-07-17","price":2200},{"date":"2026-07-20","price":2135},{"date":"2026-07-21","price":2320},{"date":"2026-07-22","price":2265},{"date":"2026-07-23","price":2440},{"date":"2026-07-24","price":2380},{"date":"2026-07-27","price":2400},{"date":"2026-07-28","price":2240},{"date":"2026-07-29","price":2095},{"date":"2026-07-30","price":2110},{"date":"2026-07-31","price":2320},{"date":"2026-08-03","price":2550},{"date":"2026-08-04","price":2600},{"date":"2026-08-05","price":2730},{"date":"2026-08-06","price":2940},{"date":"2026-08-07","price":2785},{"date":"2026-08-10","price":2765},{"date":"2026-08-11","price":2760},{"date":"2026-08-12","price":2910},{"date":"2026-08-13","price":3200},{"date":"2026-08-14","price":3235},{"date":"2026-08-17","price":3150},{"date":"2026-08-18","price":3035},{"date":"2026-08-19","price":3095},{"date":"2026-08-20","price":2985},{"date":"2026-08-21","price":2865},{"date":"2026-08-24","price":2855},{"date":"2026-08-25","price":2950},{"date":"2026-08-26","price":3155},{"date":"2026-08-27","price":3340},{"date":"2026-08-28","price":3360},{"date":"2026-08-31","price":3425},{"date":"2026-09-01","price":3410},{"date":"2026-09-02","price":3310},{"date":"2026-09-03","price":3300},{"date":"2026-09-04","price":3570},{"date":"2026-09-07","price":3420},{"date":"2026-09-08","price":3285},{"date":"2026-09-09","price":3380},{"date":"2026-09-10","price":3460},{"date":"2026-09-11","price":3370},{"date":"2026-09-14","price":3310},{"date":"2026-09-15","price":3115},{"date":"2026-09-16","price":3175},{"date":"2026-09-17","price":3185},{"date":"2026-09-21","price":3415},{"date":"2026-09-22","price":3390},{"date":"2026-09-23","price":3470},{"date":"2026-09-24","price":3555}],"createdAt":1786011819901,"dailyBars":[{"close":2070,"date":"2026-04-02","high":2150,"low":2065,"open":2140,"source":"TWSE","transactions":0,"turnover":0,"volume":2971},{"close":2030,"date":"2026-04-07","high":2175,"low":2015,"open":2150,"source":"TWSE","transactions":0,"turnover":0,"volume":4276},{"close":2230,"date":"2026-04-08","high":2230,"low":2150,"open":2200,"source":"TWSE","transactions":0,"turnover":0,"volume":3536},{"close":2235,"date":"2026-04-09","high":2290,"low":2200,"open":2260,"source":"TWSE","transactions":0,"turnover":0,"volume":4406},{"close":2265,"date":"2026-04-10","high":2320,"low":2230,"open":2305,"source":"TWSE","transactions":0,"turnover":0,"volume":3061},{"close":2200,"date":"2026-04-13","high":2280,"low":2185,"open":2280,"source":"TWSE","transactions":0,"turnover":0,"volume":2905},{"close":2310,"date":"2026-04-14","high":2345,"low":2260,"open":2260,"source":"TWSE","transactions":0,"turnover":0,"volume":3564},{"close":2325,"date":"2026-04-15","high":2375,"low":2310,"open":2375,"source":"TWSE","transactions":0,"turnover":0,"volume":3095},{"close":2440,"date":"2026-04-16","high":2515,"low":2365,"open":2380,"source":"TWSE","transactions":0,"turnover":0,"volume":4405},{"close":2400,"date":"2026-04-17","high":2485,"low":2375,"open":2435,"source":"TWSE","transactions":0,"turnover":0,"volume":3690},{"close":2490,"date":"2026-04-20","high":2515,"low":2395,"open":2410,"source":"TWSE","transactions":0,"turnover":0,"volume":3392},{"close":2565,"date":"2026-04-21","high":2585,"low":2450,"open":2560,"source":"TWSE","transactions":0,"turnover":0,"volume":3935},{"close":2695,"date":"2026-04-22","high":2800,"low":2580,"open":2585,"source":"TWSE","transactions":0,"turnover":0,"volume":4900},{"close":2680,"date":"2026-04-23","high":2875,"low":2585,"open":2770,"source":"TWSE","transactions":0,"turnover":0,"volume":6400},{"close":2945,"date":"2026-04-24","high":2945,"low":2760,"open":2770,"source":"TWSE","transactions":0,"turnover":0,"volume":4925},{"close":2835,"date":"2026-04-27","high":3010,"low":2820,"open":2990,"source":"TWSE","transactions":0,"turnover":0,"volume":6051},{"close":2780,"date":"2026-04-28","high":2990,"low":2755,"open":2885,"source":"TWSE","transactions":0,"turnover":0,"volume":5518},{"close":2835,"date":"2026-04-29","high":2895,"low":2735,"open":2735,"source":"TWSE","transactions":0,"turnover":0,"volume":3935},{"close":2835,"date":"2026-04-30","high":2870,"low":2805,"open":2840,"source":"TWSE","transactions":0,"turnover":0,"volume":3159},{"close":2885,"date":"2026-05-04","high":2975,"low":2815,"open":2920,"source":"TWSE","transactions":0,"turnover":0,"volume":3533},{"close":2705,"date":"2026-05-05","high":2845,"low":2655,"open":2815,"source":"TWSE","transactions":0,"turnover":0,"volume":7329},{"close":2435,"date":"2026-05-06","high":2685,"low":2435,"open":2680,"source":"TWSE","transactions":0,"turnover":0,"volume":9374},{"close":2415,"date":"2026-05-07","high":2500,"low":2380,"open":2445,"source":"TWSE","transactions":0,"turnover":0,"volume":10177},{"close":2445,"date":"2026-05-08","high":2500,"low":2350,"open":2405,"source":"TWSE","transactions":0,"turnover":0,"volume":5462},{"close":2555,"date":"2026-05-11","high":2590,"low":2455,"open":2485,"source":"TWSE","transactions":0,"turnover":0,"volume":5697},{"close":2520,"date":"2026-05-12","high":2625,"low":2520,"open":2625,"source":"TWSE","transactions":0,"turnover":0,"volume":4668},{"close":2585,"date":"2026-05-13","high":2625,"low":2500,"open":2545,"source":"TWSE","transactions":0,"turnover":0,"volume":5867},{"close":2555,"date":"2026-05-14","high":2775,"low":2555,"open":2700,"source":"TWSE","transactions":0,"turnover":0,"volume":6655},{"close":2455,"date":"2026-05-15","high":2735,"low":2445,"open":2690,"source":"TWSE","transactions":0,"turnover":0,"volume":6042},{"close":2410,"date":"2026-05-18","high":2435,"low":2300,"open":2350,"source":"TWSE","transactions":0,"turnover":0,"volume":4372},{"close":2390,"date":"2026-05-19","high":2470,"low":2370,"open":2455,"source":"TWSE","transactions":0,"turnover":0,"volume":3346},{"close":2340,"date":"2026-05-20","high":2435,"low":2325,"open":2425,"source":"TWSE","transactions":0,"turnover":0,"volume":3240},{"close":2495,"date":"2026-05-21","high":2515,"low":2415,"open":2445,"source":"TWSE","transactions":0,"turnover":0,"volume":3531},{"close":2545,"date":"2026-05-22","high":2610,"low":2470,"open":2550,"source":"TWSE","transactions":0,"turnover":0,"volume":5176},{"close":2575,"date":"2026-05-25","high":2640,"low":2545,"open":2625,"source":"TWSE","transactions":0,"turnover":0,"volume":5215},{"close":2725,"date":"2026-05-26","high":2750,"low":2570,"open":2590,"source":"TWSE","transactions":0,"turnover":0,"volume":5580},{"close":2700,"date":"2026-05-27","high":2835,"low":2695,"open":2800,"source":"TWSE","transactions":0,"turnover":0,"volume":3960},{"close":2580,"date":"2026-05-28","high":2795,"low":2540,"open":2740,"source":"TWSE","transactions":0,"turnover":0,"volume":4543},{"close":2665,"date":"2026-05-29","high":2730,"low":2615,"open":2680,"source":"TWSE","transactions":0,"turnover":0,"volume":8870},{"close":2785,"date":"2026-06-01","high":2835,"low":2705,"open":2705,"source":"TWSE","transactions":0,"turnover":0,"volume":4467},{"close":2700,"date":"2026-06-02","high":2835,"low":2650,"open":2800,"source":"TWSE","transactions":0,"turnover":0,"volume":3841},{"close":2855,"date":"2026-06-03","high":2965,"low":2700,"open":2750,"source":"TWSE","transactions":0,"turnover":0,"volume":6318},{"close":2710,"date":"2026-06-04","high":2820,"low":2675,"open":2805,"source":"TWSE","transactions":0,"turnover":0,"volume":4009},{"close":2600,"date":"2026-06-05","high":2680,"low":2505,"open":2680,"source":"TWSE","transactions":0,"turnover":0,"volume":4392},{"close":2570,"date":"2026-06-08","high":2570,"low":2340,"open":2340,"source":"TWSE","transactions":0,"turnover":0,"volume":4027},{"close":2545,"date":"2026-06-09","high":2575,"low":2440,"open":2575,"source":"TWSE","transactions":0,"turnover":0,"volume":5953},{"close":2360,"date":"2026-06-10","high":2505,"low":2350,"open":2490,"source":"TWSE","transactions":0,"turnover":0,"volume":5076},{"close":2335,"date":"2026-06-11","high":2445,"low":2260,"open":2340,"source":"TWSE","transactions":0,"turnover":0,"volume":4217},{"close":2405,"date":"2026-06-12","high":2480,"low":2380,"open":2465,"source":"TWSE","transactions":0,"turnover":0,"volume":2345},{"close":2410,"date":"2026-06-15","high":2475,"low":2410,"open":2475,"source":"TWSE","transactions":0,"turnover":0,"volume":1845},{"close":2370,"date":"2026-06-16","high":2470,"low":2370,"open":2455,"source":"TWSE","transactions":0,"turnover":0,"volume":2771},{"close":2365,"date":"2026-06-17","high":2440,"low":2330,"open":2365,"source":"TWSE","transactions":0,"turnover":0,"volume":3535},{"close":2400,"date":"2026-06-18","high":2425,"low":2365,"open":2400,"source":"TWSE","transactions":0,"turnover":0,"volume":3134},{"close":2420,"date":"2026-06-22","high":2490,"low":2380,"open":2465,"source":"TWSE","transactions":0,"turnover":0,"volume":3026},{"close":2425,"date":"2026-06-23","high":2475,"low":2400,"open":2455,"source":"TWSE","transactions":0,"turnover":0,"volume":2787},{"close":2530,"date":"2026-06-24","high":2590,"low":2335,"open":2355,"source":"TWSE","transactions":0,"turnover":0,"volume":5900},{"close":2505,"date":"2026-06-25","high":2635,"low":2485,"open":2595,"source":"TWSE","transactions":0,"turnover":0,"volume":3598},{"close":2255,"date":"2026-06-26","high":2475,"low":2255,"open":2475,"source":"TWSE","transactions":0,"turnover":0,"volume":5754},{"close":2300,"date":"2026-06-29","high":2315,"low":2220,"open":2220,"source":"TWSE","transactions":0,"turnover":0,"volume":2886},{"close":2525,"date":"2026-06-30","high":2530,"low":2370,"open":2380,"source":"TWSE","transactions":0,"turnover":0,"volume":4354},{"close":2620,"date":"2026-07-01","high":2665,"low":2500,"open":2615,"source":"TWSE","transactions":0,"turnover":0,"volume":4931},{"close":2740,"date":"2026-07-02","high":2745,"low":2525,"open":2565,"source":"TWSE","transactions":0,"turnover":0,"volume":4459},{"close":2760,"date":"2026-07-03","high":2780,"low":2665,"open":2690,"source":"TWSE","transactions":0,"turnover":0,"volume":4294},{"close":2670,"date":"2026-07-06","high":2790,"low":2615,"open":2790,"source":"TWSE","transactions":0,"turnover":0,"volume":3477},{"close":2450,"date":"2026-07-07","high":2670,"low":2410,"open":2670,"source":"TWSE","transactions":0,"turnover":0,"volume":3977},{"close":2325,"date":"2026-07-08","high":2440,"low":2290,"open":2425,"source":"TWSE","transactions":0,"turnover":0,"volume":4014},{"close":2350,"date":"2026-07-09","high":2435,"low":2335,"open":2380,"source":"TWSE","transactions":0,"turnover":0,"volume":2611},{"close":2225,"date":"2026-07-13","high":2420,"low":2210,"open":2420,"source":"TWSE","transactions":0,"turnover":0,"volume":2336},{"close":2120,"date":"2026-07-14","high":2220,"low":2015,"open":2185,"source":"TWSE","transactions":0,"turnover":0,"volume":4036},{"close":2165,"date":"2026-07-15","high":2200,"low":2120,"open":2140,"source":"TWSE","transactions":0,"turnover":0,"volume":1908},{"close":2225,"date":"2026-07-16","high":2290,"low":2155,"open":2275,"source":"TWSE","transactions":0,"turnover":0,"volume":4082},{"close":2200,"date":"2026-07-17","high":2335,"low":2145,"open":2160,"source":"TWSE","transactions":0,"turnover":0,"volume":5308},{"close":2135,"date":"2026-07-20","high":2240,"low":2015,"open":2210,"source":"TWSE","transactions":0,"turnover":0,"volume":4170},{"close":2320,"date":"2026-07-21","high":2340,"low":2175,"open":2190,"source":"TWSE","transactions":0,"turnover":0,"volume":3529},{"close":2265,"date":"2026-07-22","high":2390,"low":2255,"open":2385,"source":"TWSE","transactions":0,"turnover":0,"volume":4053},{"close":2440,"date":"2026-07-23","high":2490,"low":2350,"open":2350,"source":"TWSE","transactions":0,"turnover":0,"volume":6566},{"close":2380,"date":"2026-07-24","high":2510,"low":2355,"open":2375,"source":"TWSE","transactions":0,"turnover":0,"volume":4345},{"close":2400,"date":"2026-07-27","high":2420,"low":2310,"open":2375,"source":"TWSE","transactions":0,"turnover":0,"volume":2276},{"close":2240,"date":"2026-07-28","high":2325,"low":2225,"open":2285,"source":"TWSE","transactions":0,"turnover":0,"volume":3017},{"close":2095,"date":"2026-07-29","high":2245,"low":2020,"open":2225,"source":"TWSE","transactions":0,"turnover":0,"volume":6103},{"close":2110,"date":"2026-07-30","high":2200,"low":2030,"open":2055,"source":"TWSE","transactions":0,"turnover":0,"volume":4369},{"close":2320,"date":"2026-07-31","high":2320,"low":2275,"open":2320,"source":"TWSE","transactions":0,"turnover":0,"volume":2363},{"close":2550,"date":"2026-08-03","high":2550,"low":2400,"open":2400,"source":"TWSE","transactions":0,"turnover":0,"volume":4120},{"close":2600,"date":"2026-08-04","high":2675,"low":2560,"open":2595,"source":"TWSE","transactions":0,"turnover":0,"volume":5110},{"close":2730,"date":"2026-08-05","high":2775,"low":2640,"open":2660,"source":"TWSE","transactions":0,"turnover":0,"volume":5135},{"close":2940,"date":"2026-08-06","high":2965,"low":2730,"open":2730,"source":"TWSE","transactions":0,"turnover":0,"volume":8318},{"close":2785,"date":"2026-08-07","high":2935,"low":2750,"open":2935,"source":"TWSE","transactions":0,"turnover":0,"volume":3882},{"close":2765,"date":"2026-08-10","high":2890,"low":2755,"open":2865,"source":"TWSE","transactions":0,"turnover":0,"volume":3143},{"close":2760,"date":"2026-08-11","high":2800,"low":2625,"open":2705,"source":"TWSE","transactions":0,"turnover":0,"volume":3007},{"close":2910,"date":"2026-08-12","high":2915,"low":2755,"open":2765,"source":"TWSE","transactions":0,"turnover":0,"volume":3901},{"close":3200,"date":"2026-08-13","high":3200,"low":2925,"open":3030,"source":"TWSE","transactions":0,"turnover":0,"volume":9452},{"close":3235,"date":"2026-08-14","high":3320,"low":3170,"open":3250,"source":"TWSE","transactions":0,"turnover":0,"volume":6983},{"close":3150,"date":"2026-08-17","high":3230,"low":3115,"open":3230,"source":"TWSE","transactions":0,"turnover":0,"volume":2954},{"close":3035,"date":"2026-08-18","high":3180,"low":2990,"open":3150,"source":"TWSE","transactions":0,"turnover":0,"volume":3613},{"close":3095,"date":"2026-08-19","high":3160,"low":2900,"open":2915,"source":"TWSE","transactions":0,"turnover":0,"volume":3982},{"close":2985,"date":"2026-08-20","high":3175,"low":2925,"open":3175,"source":"TWSE","transactions":0,"turnover":0,"volume":3219},{"close":2865,"date":"2026-08-21","high":3035,"low":2850,"open":2995,"source":"TWSE","transactions":0,"turnover":0,"volume":2515},{"close":2855,"date":"2026-08-24","high":2935,"low":2830,"open":2865,"source":"TWSE","transactions":0,"turnover":0,"volume":2274},{"close":2950,"date":"2026-08-25","high":2950,"low":2740,"open":2835,"source":"TWSE","transactions":0,"turnover":0,"volume":2905},{"close":3155,"date":"2026-08-26","high":3155,"low":2850,"open":2880,"source":"TWSE","transactions":0,"turnover":0,"volume":5242},{"close":3340,"date":"2026-08-27","high":3440,"low":3265,"open":3305,"source":"TWSE","transactions":0,"turnover":0,"volume":6114},{"close":3360,"date":"2026-08-28","high":3450,"low":3320,"open":3360,"source":"TWSE","transactions":0,"turnover":0,"volume":4035},{"close":3425,"date":"2026-08-31","high":3425,"low":3250,"open":3280,"source":"TWSE","transactions":0,"turnover":0,"volume":4468},{"close":3410,"date":"2026-09-01","high":3465,"low":3350,"open":3435,"source":"TWSE","transactions":0,"turnover":0,"volume":3084},{"close":3310,"date":"2026-09-02","high":3490,"low":3280,"open":3365,"source":"TWSE","transactions":0,"turnover":0,"volume":3136},{"close":3300,"date":"2026-09-03","high":3525,"low":3290,"open":3395,"source":"TWSE","transactions":0,"turnover":0,"volume":4418},{"close":3570,"date":"2026-09-04","high":3570,"low":3410,"open":3465,"source":"TWSE","transactions":0,"turnover":0,"volume":4515},{"close":3420,"date":"2026-09-07","high":3595,"low":3410,"open":3595,"source":"TWSE","transactions":0,"turnover":0,"volume":3303},{"close":3285,"date":"2026-09-08","high":3455,"low":3245,"open":3455,"source":"TWSE","transactions":0,"turnover":0,"volume":3350},{"close":3380,"date":"2026-09-09","high":3395,"low":3265,"open":3285,"source":"TWSE","transactions":0,"turnover":0,"volume":2364},{"close":3460,"date":"2026-09-10","high":3470,"low":3380,"open":3405,"source":"TWSE","transactions":0,"turnover":0,"volume":2574},{"close":3370,"date":"2026-09-11","high":3390,"low":3300,"open":3360,"source":"TWSE","transactions":0,"turnover":0,"volume":2111},{"close":3310,"date":"2026-09-14","high":3360,"low":3210,"open":3255,"source":"TWSE","transactions":0,"turnover":0,"volume":2215},{"close":3115,"date":"2026-09-15","high":3300,"low":3100,"open":3265,"source":"TWSE","transactions":0,"turnover":0,"volume":3217},{"close":3175,"date":"2026-09-16","high":3225,"low":3100,"open":3115,"source":"TWSE","transactions":0,"turnover":0,"volume":2744},{"close":3185,"date":"2026-09-17","high":3350,"low":3175,"open":3285,"source":"TWSE","transactions":0,"turnover":0,"volume":3034},{"close":3415,"date":"2026-09-21","high":3495,"low":3365,"open":3480,"source":"TWSE","transactions":1525,"turnover":5673480000,"volume":1656000},{"close":3390,"date":"2026-09-22","high":3505,"low":3385,"open":3500,"source":"TWSE","transactions":9128,"turnover":7877677905,"volume":2288258},{"close":3470,"date":"2026-09-23","high":3590,"low":3410,"open":3425,"source":"TWSE","transactions":2237,"turnover":8739800000,"volume":2485000},{"close":3555,"date":"2026-09-24","high":3600,"low":3455,"open":3460,"source":"TWSE","transactions":1935,"turnover":7413805000,"volume":2099000}],"deletedAt":null,"entries":[{"amount":10000,"entryAtr":208.92857142857142,"priceHigh":3525,"priceLow":3525,"regime":"R2","time":1788589625014}],"exchange":"tse","holdingCapital":10000,"holdingCost":0,"holdingShares":0,"id":"8a793314aa5e86166dd07edb","isPublic":false,"itemType":"STOCK_WATCH","name":"3017 奇鋐","note":"✅四關瀑布全過（8/6）：法人共識✅外資+2,311千股/投信+908千股同步買超｜流動性✅9,388張\u003e500張｜動能✅+7.69%\u003e2%（大盤收黑）｜籌碼✅外資買超。AI 伺服器散熱龍頭，8/6 資金主軸。固定資金 NT$10,000。\n\n【最新放行版本】2026-08-28 放行限制更新：AI 散熱研究保留；最新放行版未提供可用突破／量能與市場 MA20驗證，取消任何 P0 推定。下次複核：官方 OHLCV、法人、客戶導入原文。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906859,"p0ConditionsPassed":3,"p0DataDate":"2026-09-17","p0OneRTarget":3980,"p0StopPrice":3070,"parents":{"4b82b24f0e74c94daf81534d":1786011820001},"preParentID":null,"symbol":"3017","updatedAt":1790231814426,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":101},{"addedDate":1788364800000,"closePrices":[{"date":"2026-04-02","price":2705},{"date":"2026-04-07","price":2705},{"date":"2026-04-08","price":2860},{"date":"2026-04-09","price":2895},{"date":"2026-04-10","price":3025},{"date":"2026-04-13","price":3090},{"date":"2026-04-14","price":3200},{"date":"2026-04-15","price":3210},{"date":"2026-04-16","price":3475},{"date":"2026-04-17","price":3515},{"date":"2026-04-20","price":3625},{"date":"2026-04-21","price":3985},{"date":"2026-04-22","price":4065},{"date":"2026-04-23","price":3980},{"date":"2026-04-24","price":4215},{"date":"2026-04-27","price":4160},{"date":"2026-04-28","price":4000},{"date":"2026-04-29","price":4005},{"date":"2026-04-30","price":4135},{"date":"2026-05-04","price":4250},{"date":"2026-05-05","price":4150},{"date":"2026-05-06","price":4565},{"date":"2026-05-07","price":4795},{"date":"2026-05-08","price":4890},{"date":"2026-05-11","price":5375},{"date":"2026-05-12","price":5310},{"date":"2026-05-13","price":4780},{"date":"2026-05-14","price":4830},{"date":"2026-05-15","price":4605},{"date":"2026-05-18","price":4590},{"date":"2026-05-19","price":4430},{"date":"2026-05-20","price":4600},{"date":"2026-05-21","price":4905},{"date":"2026-05-22","price":4895},{"date":"2026-05-25","price":4900},{"date":"2026-05-26","price":4640},{"date":"2026-05-27","price":4500},{"date":"2026-05-28","price":4300},{"date":"2026-05-29","price":4415},{"date":"2026-06-01","price":4855},{"date":"2026-06-02","price":4575},{"date":"2026-06-03","price":4595},{"date":"2026-06-04","price":4340},{"date":"2026-06-05","price":4285},{"date":"2026-06-08","price":4170},{"date":"2026-06-09","price":4250},{"date":"2026-06-10","price":4040},{"date":"2026-06-11","price":4060},{"date":"2026-06-12","price":4105},{"date":"2026-06-15","price":4250},{"date":"2026-06-16","price":4315},{"date":"2026-06-17","price":4320},{"date":"2026-06-18","price":4380},{"date":"2026-06-22","price":4325},{"date":"2026-06-23","price":4375},{"date":"2026-06-24","price":4330},{"date":"2026-06-25","price":4230},{"date":"2026-06-26","price":3870},{"date":"2026-06-29","price":3985},{"date":"2026-06-30","price":4180},{"date":"2026-07-01","price":4450},{"date":"2026-07-02","price":4895},{"date":"2026-07-03","price":4650},{"date":"2026-07-06","price":4215},{"date":"2026-07-07","price":4035},{"date":"2026-07-08","price":4065},{"date":"2026-07-09","price":4210},{"date":"2026-07-13","price":4135},{"date":"2026-07-14","price":3725},{"date":"2026-07-15","price":3735},{"date":"2026-07-16","price":3770},{"date":"2026-07-17","price":3480},{"date":"2026-07-20","price":3365},{"date":"2026-07-21","price":3490},{"date":"2026-07-22","price":3590},{"date":"2026-07-23","price":3510},{"date":"2026-07-24","price":3405},{"date":"2026-07-27","price":3460},{"date":"2026-07-28","price":3115},{"date":"2026-07-29","price":2805},{"date":"2026-07-30","price":2785},{"date":"2026-07-31","price":3060},{"date":"2026-08-03","price":3250},{"date":"2026-08-04","price":3390},{"date":"2026-08-05","price":3610},{"date":"2026-08-06","price":3660},{"date":"2026-08-07","price":3715},{"date":"2026-08-10","price":3800},{"date":"2026-08-11","price":3955},{"date":"2026-08-12","price":4055},{"date":"2026-08-13","price":4190},{"date":"2026-08-14","price":4210},{"date":"2026-08-17","price":4060},{"date":"2026-08-18","price":3715},{"date":"2026-08-19","price":3630},{"date":"2026-08-20","price":3750},{"date":"2026-08-21","price":3700},{"date":"2026-08-24","price":3735},{"date":"2026-08-25","price":3865},{"date":"2026-08-26","price":3960},{"date":"2026-08-27","price":3870},{"date":"2026-08-28","price":4065},{"date":"2026-08-31","price":4075},{"date":"2026-09-01","price":4275},{"date":"2026-09-02","price":4200},{"date":"2026-09-03","price":4050},{"date":"2026-09-04","price":4220},{"date":"2026-09-07","price":4040},{"date":"2026-09-08","price":4030},{"date":"2026-09-09","price":3905},{"date":"2026-09-10","price":4055},{"date":"2026-09-11","price":3650},{"date":"2026-09-14","price":3590},{"date":"2026-09-15","price":3355},{"date":"2026-09-16","price":3345},{"date":"2026-09-17","price":3295},{"date":"2026-09-21","price":3665},{"date":"2026-09-22","price":3715},{"date":"2026-09-23","price":3760},{"date":"2026-09-24","price":3770}],"createdAt":1788387172581,"dailyBars":[{"close":2705,"date":"2026-04-02","high":2830,"low":2700,"open":2815,"source":"TWSE","transactions":0,"turnover":0,"volume":2119},{"close":2705,"date":"2026-04-07","high":2775,"low":2660,"open":2745,"source":"TWSE","transactions":0,"turnover":0,"volume":1245},{"close":2860,"date":"2026-04-08","high":2870,"low":2745,"open":2800,"source":"TWSE","transactions":0,"turnover":0,"volume":1893},{"close":2895,"date":"2026-04-09","high":2930,"low":2830,"open":2885,"source":"TWSE","transactions":0,"turnover":0,"volume":1536},{"close":3025,"date":"2026-04-10","high":3075,"low":2985,"open":2985,"source":"TWSE","transactions":0,"turnover":0,"volume":1762},{"close":3090,"date":"2026-04-13","high":3160,"low":3040,"open":3045,"source":"TWSE","transactions":0,"turnover":0,"volume":1855},{"close":3200,"date":"2026-04-14","high":3250,"low":3150,"open":3175,"source":"TWSE","transactions":0,"turnover":0,"volume":1928},{"close":3210,"date":"2026-04-15","high":3325,"low":3200,"open":3280,"source":"TWSE","transactions":0,"turnover":0,"volume":1636},{"close":3475,"date":"2026-04-16","high":3530,"low":3255,"open":3260,"source":"TWSE","transactions":0,"turnover":0,"volume":4428},{"close":3515,"date":"2026-04-17","high":3640,"low":3495,"open":3535,"source":"TWSE","transactions":0,"turnover":0,"volume":2839},{"close":3625,"date":"2026-04-20","high":3695,"low":3570,"open":3620,"source":"TWSE","transactions":0,"turnover":0,"volume":2725},{"close":3985,"date":"2026-04-21","high":3985,"low":3740,"open":3745,"source":"TWSE","transactions":0,"turnover":0,"volume":4101},{"close":4065,"date":"2026-04-22","high":4120,"low":4010,"open":4100,"source":"TWSE","transactions":0,"turnover":0,"volume":3160},{"close":3980,"date":"2026-04-23","high":4265,"low":3900,"open":4195,"source":"TWSE","transactions":0,"turnover":0,"volume":3772},{"close":4215,"date":"2026-04-24","high":4335,"low":4135,"open":4140,"source":"TWSE","transactions":0,"turnover":0,"volume":3038},{"close":4160,"date":"2026-04-27","high":4380,"low":4080,"open":4355,"source":"TWSE","transactions":0,"turnover":0,"volume":2468},{"close":4000,"date":"2026-04-28","high":4245,"low":3990,"open":4185,"source":"TWSE","transactions":0,"turnover":0,"volume":2146},{"close":4005,"date":"2026-04-29","high":4065,"low":3900,"open":4000,"source":"TWSE","transactions":0,"turnover":0,"volume":1590},{"close":4135,"date":"2026-04-30","high":4275,"low":4130,"open":4135,"source":"TWSE","transactions":0,"turnover":0,"volume":2530},{"close":4250,"date":"2026-05-04","high":4340,"low":4135,"open":4290,"source":"TWSE","transactions":0,"turnover":0,"volume":2623},{"close":4150,"date":"2026-05-05","high":4270,"low":4095,"open":4260,"source":"TWSE","transactions":0,"turnover":0,"volume":1677},{"close":4565,"date":"2026-05-06","high":4565,"low":4150,"open":4270,"source":"TWSE","transactions":0,"turnover":0,"volume":2929},{"close":4795,"date":"2026-05-07","high":4870,"low":4635,"open":4770,"source":"TWSE","transactions":0,"turnover":0,"volume":2849},{"close":4890,"date":"2026-05-08","high":5000,"low":4680,"open":4805,"source":"TWSE","transactions":0,"turnover":0,"volume":3021},{"close":5375,"date":"2026-05-11","high":5375,"low":5180,"open":5200,"source":"TWSE","transactions":0,"turnover":0,"volume":1155},{"close":5310,"date":"2026-05-12","high":5640,"low":5300,"open":5555,"source":"TWSE","transactions":0,"turnover":0,"volume":2825},{"close":4780,"date":"2026-05-13","high":5135,"low":4780,"open":5115,"source":"TWSE","transactions":0,"turnover":0,"volume":3229},{"close":4830,"date":"2026-05-14","high":5005,"low":4720,"open":4870,"source":"TWSE","transactions":0,"turnover":0,"volume":2979},{"close":4605,"date":"2026-05-15","high":5010,"low":4595,"open":4990,"source":"TWSE","transactions":0,"turnover":0,"volume":2490},{"close":4590,"date":"2026-05-18","high":4600,"low":4340,"open":4450,"source":"TWSE","transactions":0,"turnover":0,"volume":1793},{"close":4430,"date":"2026-05-19","high":4615,"low":4410,"open":4420,"source":"TWSE","transactions":0,"turnover":0,"volume":1292},{"close":4600,"date":"2026-05-20","high":4670,"low":4455,"open":4515,"source":"TWSE","transactions":0,"turnover":0,"volume":2088},{"close":4905,"date":"2026-05-21","high":5050,"low":4850,"open":5000,"source":"TWSE","transactions":0,"turnover":0,"volume":1587},{"close":4895,"date":"2026-05-22","high":4960,"low":4750,"open":4955,"source":"TWSE","transactions":0,"turnover":0,"volume":1501},{"close":4900,"date":"2026-05-25","high":5050,"low":4900,"open":5020,"source":"TWSE","transactions":0,"turnover":0,"volume":1429},{"close":4640,"date":"2026-05-26","high":4955,"low":4640,"open":4945,"source":"TWSE","transactions":0,"turnover":0,"volume":1619},{"close":4500,"date":"2026-05-27","high":4845,"low":4460,"open":4785,"source":"TWSE","transactions":0,"turnover":0,"volume":2203},{"close":4300,"date":"2026-05-28","high":4575,"low":4230,"open":4530,"source":"TWSE","transactions":0,"turnover":0,"volume":2100},{"close":4415,"date":"2026-05-29","high":4575,"low":4315,"open":4470,"source":"TWSE","transactions":0,"turnover":0,"volume":2017},{"close":4855,"date":"2026-06-01","high":4855,"low":4450,"open":4485,"source":"TWSE","transactions":0,"turnover":0,"volume":2124},{"close":4575,"date":"2026-06-02","high":4870,"low":4500,"open":4870,"source":"TWSE","transactions":0,"turnover":0,"volume":1859},{"close":4595,"date":"2026-06-03","high":4685,"low":4530,"open":4600,"source":"TWSE","transactions":0,"turnover":0,"volume":1080},{"close":4340,"date":"2026-06-04","high":4555,"low":4335,"open":4530,"source":"TWSE","transactions":0,"turnover":0,"volume":1247},{"close":4285,"date":"2026-06-05","high":4440,"low":4135,"open":4325,"source":"TWSE","transactions":0,"turnover":0,"volume":1467},{"close":4170,"date":"2026-06-08","high":4180,"low":3895,"open":3900,"source":"TWSE","transactions":0,"turnover":0,"volume":1355},{"close":4250,"date":"2026-06-09","high":4265,"low":4115,"open":4185,"source":"TWSE","transactions":0,"turnover":0,"volume":1024},{"close":4040,"date":"2026-06-10","high":4270,"low":4015,"open":4250,"source":"TWSE","transactions":0,"turnover":0,"volume":1273},{"close":4060,"date":"2026-06-11","high":4065,"low":3850,"open":4000,"source":"TWSE","transactions":0,"turnover":0,"volume":1855},{"close":4105,"date":"2026-06-12","high":4295,"low":4105,"open":4295,"source":"TWSE","transactions":0,"turnover":0,"volume":1246},{"close":4250,"date":"2026-06-15","high":4380,"low":4240,"open":4280,"source":"TWSE","transactions":0,"turnover":0,"volume":1203},{"close":4315,"date":"2026-06-16","high":4335,"low":4225,"open":4335,"source":"TWSE","transactions":0,"turnover":0,"volume":1045},{"close":4320,"date":"2026-06-17","high":4385,"low":4195,"open":4265,"source":"TWSE","transactions":0,"turnover":0,"volume":1504},{"close":4380,"date":"2026-06-18","high":4530,"low":4270,"open":4320,"source":"TWSE","transactions":0,"turnover":0,"volume":2105},{"close":4325,"date":"2026-06-22","high":4580,"low":4285,"open":4510,"source":"TWSE","transactions":0,"turnover":0,"volume":1880},{"close":4375,"date":"2026-06-23","high":4525,"low":4215,"open":4410,"source":"TWSE","transactions":0,"turnover":0,"volume":2085},{"close":4330,"date":"2026-06-24","high":4345,"low":4220,"open":4315,"source":"TWSE","transactions":0,"turnover":0,"volume":1141},{"close":4230,"date":"2026-06-25","high":4460,"low":4135,"open":4350,"source":"TWSE","transactions":0,"turnover":0,"volume":1948},{"close":3870,"date":"2026-06-26","high":4170,"low":3870,"open":4135,"source":"TWSE","transactions":0,"turnover":0,"volume":2082},{"close":3985,"date":"2026-06-29","high":4015,"low":3890,"open":3900,"source":"TWSE","transactions":0,"turnover":0,"volume":1056},{"close":4180,"date":"2026-06-30","high":4325,"low":4050,"open":4150,"source":"TWSE","transactions":0,"turnover":0,"volume":1761},{"close":4450,"date":"2026-07-01","high":4455,"low":4175,"open":4200,"source":"TWSE","transactions":0,"turnover":0,"volume":1674},{"close":4895,"date":"2026-07-02","high":4895,"low":4280,"open":4300,"source":"TWSE","transactions":0,"turnover":0,"volume":3956},{"close":4650,"date":"2026-07-03","high":4890,"low":4630,"open":4880,"source":"TWSE","transactions":0,"turnover":0,"volume":2698},{"close":4215,"date":"2026-07-06","high":4700,"low":4210,"open":4700,"source":"TWSE","transactions":0,"turnover":0,"volume":1958},{"close":4035,"date":"2026-07-07","high":4360,"low":4025,"open":4250,"source":"TWSE","transactions":0,"turnover":0,"volume":1694},{"close":4065,"date":"2026-07-08","high":4085,"low":3965,"open":4085,"source":"TWSE","transactions":0,"turnover":0,"volume":1499},{"close":4210,"date":"2026-07-09","high":4360,"low":4105,"open":4105,"source":"TWSE","transactions":0,"turnover":0,"volume":1425},{"close":4135,"date":"2026-07-13","high":4300,"low":4090,"open":4230,"source":"TWSE","transactions":0,"turnover":0,"volume":1414},{"close":3725,"date":"2026-07-14","high":4100,"low":3725,"open":4090,"source":"TWSE","transactions":0,"turnover":0,"volume":2986},{"close":3735,"date":"2026-07-15","high":3785,"low":3625,"open":3750,"source":"TWSE","transactions":0,"turnover":0,"volume":2542},{"close":3770,"date":"2026-07-16","high":3820,"low":3650,"open":3700,"source":"TWSE","transactions":0,"turnover":0,"volume":1441},{"close":3480,"date":"2026-07-17","high":3655,"low":3480,"open":3585,"source":"TWSE","transactions":0,"turnover":0,"volume":1882},{"close":3365,"date":"2026-07-20","high":3500,"low":3245,"open":3480,"source":"TWSE","transactions":0,"turnover":0,"volume":1924},{"close":3490,"date":"2026-07-21","high":3550,"low":3405,"open":3450,"source":"TWSE","transactions":0,"turnover":0,"volume":1312},{"close":3590,"date":"2026-07-22","high":3720,"low":3580,"open":3645,"source":"TWSE","transactions":0,"turnover":0,"volume":1461},{"close":3510,"date":"2026-07-23","high":3630,"low":3495,"open":3590,"source":"TWSE","transactions":0,"turnover":0,"volume":1177},{"close":3405,"date":"2026-07-24","high":3565,"low":3380,"open":3420,"source":"TWSE","transactions":0,"turnover":0,"volume":1583},{"close":3460,"date":"2026-07-27","high":3470,"low":3285,"open":3385,"source":"TWSE","transactions":0,"turnover":0,"volume":1383},{"close":3115,"date":"2026-07-28","high":3255,"low":3115,"open":3255,"source":"TWSE","transactions":0,"turnover":0,"volume":1707},{"close":2805,"date":"2026-07-29","high":3055,"low":2805,"open":3000,"source":"TWSE","transactions":0,"turnover":0,"volume":2802},{"close":2785,"date":"2026-07-30","high":2975,"low":2630,"open":2680,"source":"TWSE","transactions":0,"turnover":0,"volume":3018},{"close":3060,"date":"2026-07-31","high":3060,"low":2945,"open":3060,"source":"TWSE","transactions":0,"turnover":0,"volume":3135},{"close":3250,"date":"2026-08-03","high":3275,"low":3050,"open":3070,"source":"TWSE","transactions":0,"turnover":0,"volume":1866},{"close":3390,"date":"2026-08-04","high":3410,"low":3200,"open":3265,"source":"TWSE","transactions":0,"turnover":0,"volume":1511},{"close":3610,"date":"2026-08-05","high":3700,"low":3490,"open":3550,"source":"TWSE","transactions":0,"turnover":0,"volume":1837},{"close":3660,"date":"2026-08-06","high":3720,"low":3580,"open":3620,"source":"TWSE","transactions":0,"turnover":0,"volume":1686},{"close":3715,"date":"2026-08-07","high":3845,"low":3605,"open":3665,"source":"TWSE","transactions":0,"turnover":0,"volume":2141},{"close":3800,"date":"2026-08-10","high":3955,"low":3665,"open":3850,"source":"TWSE","transactions":0,"turnover":0,"volume":3020},{"close":3955,"date":"2026-08-11","high":4150,"low":3925,"open":4000,"source":"TWSE","transactions":0,"turnover":0,"volume":4321},{"close":4055,"date":"2026-08-12","high":4100,"low":3950,"open":3960,"source":"TWSE","transactions":0,"turnover":0,"volume":1914},{"close":4190,"date":"2026-08-13","high":4225,"low":4090,"open":4100,"source":"TWSE","transactions":0,"turnover":0,"volume":2681},{"close":4210,"date":"2026-08-14","high":4530,"low":4180,"open":4225,"source":"TWSE","transactions":0,"turnover":0,"volume":3279},{"close":4060,"date":"2026-08-17","high":4490,"low":4060,"open":4350,"source":"TWSE","transactions":0,"turnover":0,"volume":4384},{"close":3715,"date":"2026-08-18","high":4135,"low":3680,"open":4105,"source":"TWSE","transactions":0,"turnover":0,"volume":3983},{"close":3630,"date":"2026-08-19","high":3730,"low":3585,"open":3585,"source":"TWSE","transactions":0,"turnover":0,"volume":1950},{"close":3750,"date":"2026-08-20","high":3815,"low":3655,"open":3690,"source":"TWSE","transactions":0,"turnover":0,"volume":1902},{"close":3700,"date":"2026-08-21","high":3790,"low":3670,"open":3740,"source":"TWSE","transactions":0,"turnover":0,"volume":1387},{"close":3735,"date":"2026-08-24","high":3795,"low":3680,"open":3730,"source":"TWSE","transactions":0,"turnover":0,"volume":1136},{"close":3865,"date":"2026-08-25","high":3875,"low":3665,"open":3700,"source":"TWSE","transactions":0,"turnover":0,"volume":1236},{"close":3960,"date":"2026-08-26","high":4045,"low":3830,"open":3855,"source":"TWSE","transactions":0,"turnover":0,"volume":2375},{"close":3870,"date":"2026-08-27","high":3995,"low":3870,"open":3970,"source":"TWSE","transactions":0,"turnover":0,"volume":1513},{"close":4065,"date":"2026-08-28","high":4105,"low":3855,"open":3910,"source":"TWSE","transactions":0,"turnover":0,"volume":2030},{"close":4075,"date":"2026-08-31","high":4085,"low":3900,"open":4015,"source":"TWSE","transactions":0,"turnover":0,"volume":2040},{"close":4275,"date":"2026-09-01","high":4350,"low":4170,"open":4235,"source":"TWSE","transactions":0,"turnover":0,"volume":2521},{"close":4200,"date":"2026-09-02","high":4310,"low":4180,"open":4260,"source":"TWSE","transactions":0,"turnover":0,"volume":1632},{"close":4050,"date":"2026-09-03","high":4260,"low":4010,"open":4210,"source":"TWSE","transactions":0,"turnover":0,"volume":1876},{"close":4220,"date":"2026-09-04","high":4275,"low":4110,"open":4155,"source":"TWSE","transactions":0,"turnover":0,"volume":1757},{"close":4040,"date":"2026-09-07","high":4180,"low":4000,"open":4175,"source":"TWSE","transactions":0,"turnover":0,"volume":3204},{"close":4030,"date":"2026-09-08","high":4105,"low":3985,"open":4090,"source":"TWSE","transactions":0,"turnover":0,"volume":1620},{"close":3905,"date":"2026-09-09","high":3990,"low":3850,"open":3985,"source":"TWSE","transactions":0,"turnover":0,"volume":3254},{"close":4055,"date":"2026-09-10","high":4075,"low":3815,"open":3880,"source":"TWSE","transactions":0,"turnover":0,"volume":2298},{"close":3650,"date":"2026-09-11","high":3870,"low":3650,"open":3870,"source":"TWSE","transactions":0,"turnover":0,"volume":5595},{"close":3590,"date":"2026-09-14","high":3655,"low":3410,"open":3410,"source":"TWSE","transactions":0,"turnover":0,"volume":2098},{"close":3355,"date":"2026-09-15","high":3590,"low":3335,"open":3535,"source":"TWSE","transactions":0,"turnover":0,"volume":2699},{"close":3345,"date":"2026-09-16","high":3400,"low":3310,"open":3385,"source":"TWSE","transactions":0,"turnover":0,"volume":1986},{"close":3295,"date":"2026-09-17","high":3430,"low":3260,"open":3365,"source":"TWSE","transactions":0,"turnover":0,"volume":3207},{"close":3665,"date":"2026-09-21","high":3700,"low":3580,"open":3700,"source":"TWSE","transactions":1450,"turnover":5798625000,"volume":1597000},{"close":3715,"date":"2026-09-22","high":3950,"low":3670,"open":3760,"source":"TWSE","transactions":2968,"turnover":12485465000,"volume":3293000},{"close":3760,"date":"2026-09-23","high":3845,"low":3715,"open":3790,"source":"TWSE","transactions":1538,"turnover":6093520000,"volume":1611000},{"close":3770,"date":"2026-09-24","high":3785,"low":3715,"open":3730,"source":"TWSE","transactions":957,"turnover":3783545000,"volume":1007000}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"fb23c92085073a868974ed26","isPublic":false,"itemType":"STOCK_WATCH","name":"3661 世芯-KY","note":"觀察／待複核，非交易指令。2026-09-03 盤前納入依據：① 9/2 Yahoo 60 根未調整日線通過 OHLC、日期、價格尺度與成交量單位最小檢查，B Ranking Input 可用待稽核，Data Confidence＝100%；② 官方市場日線交叉複核至 8/28：收盤 406.5，高於 MA20 380.93 約 6.7%，自 8/3 的 325 上漲約 25.1%；8/28 成交量 2,030 張較前日 1,513 張增加約 34%。反證／風險：6 月高點後曾大幅回落，8/14 以後波動加劇，60 日趨勢仍待確認。失效條件：收盤跌回 MA20 下方並失守 8/21–25 區間低點 370；不作交易或持倉指令。資料債：法人／信用／借券與公司基本面端點仍缺，待 TWSE、MOPS／IR 或可信公開資料補件。2026-09-04 覆核：候補比較第 6 名；本輪整體 Data Confidence 依健康憑證修正為 55%，舊有 100% 僅屬當時單一輸入狀態，不作升格依據。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906857,"p0ConditionsPassed":3,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":3705,"parents":{"4b82b24f0e74c94daf81534d":1788387172681},"preParentID":null,"symbol":"3661","updatedAt":1790231813481,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":59},{"addedDate":1788364800000,"closePrices":[{"date":"2026-04-02","price":1465},{"date":"2026-04-07","price":1470},{"date":"2026-04-08","price":1580},{"date":"2026-04-09","price":1575},{"date":"2026-04-10","price":1575},{"date":"2026-04-13","price":1620},{"date":"2026-04-14","price":1720},{"date":"2026-04-15","price":1790},{"date":"2026-04-16","price":1895},{"date":"2026-04-17","price":1925},{"date":"2026-04-20","price":1900},{"date":"2026-04-21","price":2090},{"date":"2026-04-22","price":2295},{"date":"2026-04-23","price":2215},{"date":"2026-04-24","price":2435},{"date":"2026-04-27","price":2435},{"date":"2026-04-28","price":2615},{"date":"2026-04-29","price":2575},{"date":"2026-04-30","price":2610},{"date":"2026-05-04","price":2870},{"date":"2026-05-05","price":3155},{"date":"2026-05-06","price":3430},{"date":"2026-05-07","price":3420},{"date":"2026-05-08","price":3630},{"date":"2026-05-11","price":3880},{"date":"2026-05-12","price":3700},{"date":"2026-05-13","price":3495},{"date":"2026-05-14","price":3405},{"date":"2026-05-15","price":3260},{"date":"2026-05-18","price":3400},{"date":"2026-05-19","price":3155},{"date":"2026-05-20","price":3230},{"date":"2026-05-21","price":3550},{"date":"2026-05-22","price":3860},{"date":"2026-05-25","price":4245},{"date":"2026-05-26","price":4265},{"date":"2026-05-27","price":4640},{"date":"2026-05-28","price":4410},{"date":"2026-05-29","price":4310},{"date":"2026-06-01","price":4555},{"date":"2026-06-02","price":4525},{"date":"2026-06-03","price":4545},{"date":"2026-06-04","price":4430},{"date":"2026-06-05","price":4300},{"date":"2026-06-08","price":4070},{"date":"2026-06-09","price":4475},{"date":"2026-06-10","price":4155},{"date":"2026-06-11","price":4085},{"date":"2026-06-12","price":4180},{"date":"2026-06-15","price":4470},{"date":"2026-06-16","price":4560},{"date":"2026-06-17","price":4460},{"date":"2026-06-18","price":4390},{"date":"2026-06-22","price":4465},{"date":"2026-06-23","price":4535},{"date":"2026-06-24","price":4285},{"date":"2026-06-25","price":4310},{"date":"2026-06-26","price":3880},{"date":"2026-06-29","price":3910},{"date":"2026-06-30","price":4245},{"date":"2026-07-01","price":4335},{"date":"2026-07-02","price":4345},{"date":"2026-07-03","price":4195},{"date":"2026-07-06","price":4125},{"date":"2026-07-07","price":4030},{"date":"2026-07-08","price":3995},{"date":"2026-07-09","price":3925},{"date":"2026-07-13","price":3825},{"date":"2026-07-14","price":3660},{"date":"2026-07-15","price":3740},{"date":"2026-07-16","price":3700},{"date":"2026-07-17","price":3370},{"date":"2026-07-20","price":3340},{"date":"2026-07-21","price":3670},{"date":"2026-07-22","price":3850},{"date":"2026-07-23","price":3875},{"date":"2026-07-24","price":3750},{"date":"2026-07-27","price":3680},{"date":"2026-07-28","price":3315},{"date":"2026-07-29","price":3150},{"date":"2026-07-30","price":3235},{"date":"2026-07-31","price":3555},{"date":"2026-08-03","price":3910},{"date":"2026-08-04","price":3865},{"date":"2026-08-05","price":4000},{"date":"2026-08-06","price":3920},{"date":"2026-08-07","price":3900},{"date":"2026-08-10","price":3960},{"date":"2026-08-11","price":4020},{"date":"2026-08-12","price":4015},{"date":"2026-08-13","price":4225},{"date":"2026-08-14","price":4210},{"date":"2026-08-17","price":4050},{"date":"2026-08-18","price":3885},{"date":"2026-08-19","price":3845},{"date":"2026-08-20","price":3700},{"date":"2026-08-21","price":3790},{"date":"2026-08-24","price":3765},{"date":"2026-08-25","price":3735},{"date":"2026-08-26","price":3945},{"date":"2026-08-27","price":3865},{"date":"2026-08-28","price":3985},{"date":"2026-08-31","price":3925},{"date":"2026-09-01","price":4315},{"date":"2026-09-02","price":4275},{"date":"2026-09-03","price":4340},{"date":"2026-09-04","price":4415},{"date":"2026-09-07","price":4760},{"date":"2026-09-08","price":4710},{"date":"2026-09-09","price":4625},{"date":"2026-09-10","price":4720},{"date":"2026-09-11","price":4585},{"date":"2026-09-14","price":4560},{"date":"2026-09-15","price":4430},{"date":"2026-09-16","price":4530},{"date":"2026-09-17","price":4500},{"date":"2026-09-21","price":5010},{"date":"2026-09-22","price":5180},{"date":"2026-09-23","price":5185},{"date":"2026-09-24","price":5285}],"createdAt":1788387172581,"dailyBars":[{"close":1465,"date":"2026-04-02","high":1510,"low":1445,"open":1500,"source":"TWSE","transactions":0,"turnover":0,"volume":8684},{"close":1470,"date":"2026-04-07","high":1480,"low":1430,"open":1480,"source":"TWSE","transactions":0,"turnover":0,"volume":6903},{"close":1580,"date":"2026-04-08","high":1585,"low":1505,"open":1520,"source":"TWSE","transactions":0,"turnover":0,"volume":12961},{"close":1575,"date":"2026-04-09","high":1600,"low":1550,"open":1600,"source":"TWSE","transactions":0,"turnover":0,"volume":8055},{"close":1575,"date":"2026-04-10","high":1605,"low":1570,"open":1600,"source":"TWSE","transactions":0,"turnover":0,"volume":5371},{"close":1620,"date":"2026-04-13","high":1665,"low":1620,"open":1645,"source":"TWSE","transactions":0,"turnover":0,"volume":8794},{"close":1720,"date":"2026-04-14","high":1745,"low":1640,"open":1645,"source":"TWSE","transactions":0,"turnover":0,"volume":11890},{"close":1790,"date":"2026-04-15","high":1845,"low":1770,"open":1805,"source":"TWSE","transactions":0,"turnover":0,"volume":20831},{"close":1895,"date":"2026-04-16","high":1930,"low":1810,"open":1850,"source":"TWSE","transactions":0,"turnover":0,"volume":16462},{"close":1925,"date":"2026-04-17","high":1955,"low":1885,"open":1930,"source":"TWSE","transactions":0,"turnover":0,"volume":15434},{"close":1900,"date":"2026-04-20","high":1965,"low":1895,"open":1960,"source":"TWSE","transactions":0,"turnover":0,"volume":11007},{"close":2090,"date":"2026-04-21","high":2090,"low":1925,"open":1930,"source":"TWSE","transactions":0,"turnover":0,"volume":17319},{"close":2295,"date":"2026-04-22","high":2295,"low":2110,"open":2120,"source":"TWSE","transactions":0,"turnover":0,"volume":23016},{"close":2215,"date":"2026-04-23","high":2335,"low":2170,"open":2325,"source":"TWSE","transactions":0,"turnover":0,"volume":28132},{"close":2435,"date":"2026-04-24","high":2435,"low":2330,"open":2340,"source":"TWSE","transactions":0,"turnover":0,"volume":21674},{"close":2435,"date":"2026-04-27","high":2575,"low":2410,"open":2470,"source":"TWSE","transactions":0,"turnover":0,"volume":23828},{"close":2615,"date":"2026-04-28","high":2675,"low":2485,"open":2490,"source":"TWSE","transactions":0,"turnover":0,"volume":22908},{"close":2575,"date":"2026-04-29","high":2595,"low":2500,"open":2550,"source":"TWSE","transactions":0,"turnover":0,"volume":11753},{"close":2610,"date":"2026-04-30","high":2685,"low":2565,"open":2665,"source":"TWSE","transactions":0,"turnover":0,"volume":16772},{"close":2870,"date":"2026-05-04","high":2870,"low":2870,"open":2870,"source":"TWSE","transactions":0,"turnover":0,"volume":3443},{"close":3155,"date":"2026-05-05","high":3155,"low":3155,"open":3155,"source":"TWSE","transactions":0,"turnover":0,"volume":8508},{"close":3430,"date":"2026-05-06","high":3470,"low":3155,"open":3470,"source":"TWSE","transactions":0,"turnover":0,"volume":36282},{"close":3420,"date":"2026-05-07","high":3430,"low":3295,"open":3430,"source":"TWSE","transactions":0,"turnover":0,"volume":7584},{"close":3630,"date":"2026-05-08","high":3670,"low":3320,"open":3320,"source":"TWSE","transactions":0,"turnover":0,"volume":8584},{"close":3880,"date":"2026-05-11","high":3985,"low":3565,"open":3575,"source":"TWSE","transactions":0,"turnover":0,"volume":7918},{"close":3700,"date":"2026-05-12","high":3910,"low":3700,"open":3835,"source":"TWSE","transactions":0,"turnover":0,"volume":9514},{"close":3495,"date":"2026-05-13","high":3680,"low":3400,"open":3625,"source":"TWSE","transactions":0,"turnover":0,"volume":8636},{"close":3405,"date":"2026-05-14","high":3590,"low":3385,"open":3585,"source":"TWSE","transactions":0,"turnover":0,"volume":6295},{"close":3260,"date":"2026-05-15","high":3555,"low":3200,"open":3425,"source":"TWSE","transactions":0,"turnover":0,"volume":6664},{"close":3400,"date":"2026-05-18","high":3550,"low":3150,"open":3240,"source":"TWSE","transactions":0,"turnover":0,"volume":6240},{"close":3155,"date":"2026-05-19","high":3495,"low":3100,"open":3475,"source":"TWSE","transactions":0,"turnover":0,"volume":8393},{"close":3230,"date":"2026-05-20","high":3350,"low":3155,"open":3195,"source":"TWSE","transactions":0,"turnover":0,"volume":8104},{"close":3550,"date":"2026-05-21","high":3550,"low":3405,"open":3415,"source":"TWSE","transactions":0,"turnover":0,"volume":5633},{"close":3860,"date":"2026-05-22","high":3880,"low":3675,"open":3765,"source":"TWSE","transactions":0,"turnover":0,"volume":19490},{"close":4245,"date":"2026-05-25","high":4245,"low":4245,"open":4245,"source":"TWSE","transactions":0,"turnover":0,"volume":4173},{"close":4265,"date":"2026-05-26","high":4440,"low":4180,"open":4375,"source":"TWSE","transactions":0,"turnover":0,"volume":18178},{"close":4640,"date":"2026-05-27","high":4690,"low":4450,"open":4475,"source":"TWSE","transactions":0,"turnover":0,"volume":16902},{"close":4410,"date":"2026-05-28","high":4685,"low":4270,"open":4620,"source":"TWSE","transactions":0,"turnover":0,"volume":14384},{"close":4310,"date":"2026-05-29","high":4485,"low":4235,"open":4460,"source":"TWSE","transactions":0,"turnover":0,"volume":20517},{"close":4555,"date":"2026-06-01","high":4710,"low":4440,"open":4440,"source":"TWSE","transactions":0,"turnover":0,"volume":17016},{"close":4525,"date":"2026-06-02","high":4970,"low":4380,"open":4970,"source":"TWSE","transactions":0,"turnover":0,"volume":14139},{"close":4545,"date":"2026-06-03","high":4650,"low":4420,"open":4540,"source":"TWSE","transactions":0,"turnover":0,"volume":9472},{"close":4430,"date":"2026-06-04","high":4685,"low":4430,"open":4600,"source":"TWSE","transactions":0,"turnover":0,"volume":8945},{"close":4300,"date":"2026-06-05","high":4430,"low":4130,"open":4360,"source":"TWSE","transactions":0,"turnover":0,"volume":10674},{"close":4070,"date":"2026-06-08","high":4090,"low":3935,"open":3935,"source":"TWSE","transactions":0,"turnover":0,"volume":14336},{"close":4475,"date":"2026-06-09","high":4475,"low":4130,"open":4180,"source":"TWSE","transactions":0,"turnover":0,"volume":14302},{"close":4155,"date":"2026-06-10","high":4520,"low":4120,"open":4315,"source":"TWSE","transactions":0,"turnover":0,"volume":14348},{"close":4085,"date":"2026-06-11","high":4150,"low":3880,"open":4085,"source":"TWSE","transactions":0,"turnover":0,"volume":15362},{"close":4180,"date":"2026-06-12","high":4415,"low":4165,"open":4410,"source":"TWSE","transactions":0,"turnover":0,"volume":7795},{"close":4470,"date":"2026-06-15","high":4545,"low":4350,"open":4355,"source":"TWSE","transactions":0,"turnover":0,"volume":10389},{"close":4560,"date":"2026-06-16","high":4565,"low":4415,"open":4550,"source":"TWSE","transactions":0,"turnover":0,"volume":9682},{"close":4460,"date":"2026-06-17","high":4535,"low":4380,"open":4495,"source":"TWSE","transactions":0,"turnover":0,"volume":8402},{"close":4390,"date":"2026-06-18","high":4590,"low":4375,"open":4535,"source":"TWSE","transactions":0,"turnover":0,"volume":12108},{"close":4465,"date":"2026-06-22","high":4565,"low":4380,"open":4385,"source":"TWSE","transactions":0,"turnover":0,"volume":10816},{"close":4535,"date":"2026-06-23","high":4785,"low":4515,"open":4720,"source":"TWSE","transactions":0,"turnover":0,"volume":17076},{"close":4285,"date":"2026-06-24","high":4515,"low":4225,"open":4480,"source":"TWSE","transactions":0,"turnover":0,"volume":14372},{"close":4310,"date":"2026-06-25","high":4445,"low":4215,"open":4400,"source":"TWSE","transactions":0,"turnover":0,"volume":9698},{"close":3880,"date":"2026-06-26","high":4185,"low":3880,"open":4150,"source":"TWSE","transactions":0,"turnover":0,"volume":20165},{"close":3910,"date":"2026-06-29","high":4000,"low":3825,"open":3870,"source":"TWSE","transactions":0,"turnover":0,"volume":9861},{"close":4245,"date":"2026-06-30","high":4300,"low":4060,"open":4145,"source":"TWSE","transactions":0,"turnover":0,"volume":13984},{"close":4335,"date":"2026-07-01","high":4380,"low":4225,"open":4315,"source":"TWSE","transactions":0,"turnover":0,"volume":8483},{"close":4345,"date":"2026-07-02","high":4380,"low":4150,"open":4200,"source":"TWSE","transactions":0,"turnover":0,"volume":6523},{"close":4195,"date":"2026-07-03","high":4230,"low":4120,"open":4160,"source":"TWSE","transactions":0,"turnover":0,"volume":11139},{"close":4125,"date":"2026-07-06","high":4325,"low":4110,"open":4250,"source":"TWSE","transactions":0,"turnover":0,"volume":6310},{"close":4030,"date":"2026-07-07","high":4250,"low":3955,"open":4200,"source":"TWSE","transactions":0,"turnover":0,"volume":7879},{"close":3995,"date":"2026-07-08","high":4040,"low":3955,"open":4000,"source":"TWSE","transactions":0,"turnover":0,"volume":6005},{"close":3925,"date":"2026-07-09","high":4050,"low":3925,"open":3970,"source":"TWSE","transactions":0,"turnover":0,"volume":5684},{"close":3825,"date":"2026-07-13","high":4095,"low":3825,"open":4095,"source":"TWSE","transactions":0,"turnover":0,"volume":6060},{"close":3660,"date":"2026-07-14","high":3860,"low":3515,"open":3830,"source":"TWSE","transactions":0,"turnover":0,"volume":10800},{"close":3740,"date":"2026-07-15","high":3790,"low":3665,"open":3790,"source":"TWSE","transactions":0,"turnover":0,"volume":6774},{"close":3700,"date":"2026-07-16","high":3755,"low":3620,"open":3735,"source":"TWSE","transactions":0,"turnover":0,"volume":5473},{"close":3370,"date":"2026-07-17","high":3570,"low":3370,"open":3470,"source":"TWSE","transactions":0,"turnover":0,"volume":9340},{"close":3340,"date":"2026-07-20","high":3435,"low":3240,"open":3355,"source":"TWSE","transactions":0,"turnover":0,"volume":8595},{"close":3670,"date":"2026-07-21","high":3670,"low":3410,"open":3435,"source":"TWSE","transactions":0,"turnover":0,"volume":7288},{"close":3850,"date":"2026-07-22","high":4000,"low":3830,"open":4000,"source":"TWSE","transactions":0,"turnover":0,"volume":13023},{"close":3875,"date":"2026-07-23","high":4050,"low":3850,"open":3950,"source":"TWSE","transactions":0,"turnover":0,"volume":7785},{"close":3750,"date":"2026-07-24","high":4010,"low":3750,"open":3805,"source":"TWSE","transactions":0,"turnover":0,"volume":8390},{"close":3680,"date":"2026-07-27","high":3710,"low":3525,"open":3655,"source":"TWSE","transactions":0,"turnover":0,"volume":8426},{"close":3315,"date":"2026-07-28","high":3460,"low":3315,"open":3425,"source":"TWSE","transactions":0,"turnover":0,"volume":10191},{"close":3150,"date":"2026-07-29","high":3335,"low":2990,"open":3315,"source":"TWSE","transactions":0,"turnover":0,"volume":14982},{"close":3235,"date":"2026-07-30","high":3410,"low":3060,"open":3145,"source":"TWSE","transactions":0,"turnover":0,"volume":13492},{"close":3555,"date":"2026-07-31","high":3555,"low":3555,"open":3555,"source":"TWSE","transactions":0,"turnover":0,"volume":2825},{"close":3910,"date":"2026-08-03","high":3910,"low":3780,"open":3910,"source":"TWSE","transactions":0,"turnover":0,"volume":6552},{"close":3865,"date":"2026-08-04","high":4095,"low":3800,"open":4095,"source":"TWSE","transactions":0,"turnover":0,"volume":15978},{"close":4000,"date":"2026-08-05","high":4125,"low":3980,"open":4095,"source":"TWSE","transactions":0,"turnover":0,"volume":11172},{"close":3920,"date":"2026-08-06","high":4100,"low":3905,"open":4100,"source":"TWSE","transactions":0,"turnover":0,"volume":6742},{"close":3900,"date":"2026-08-07","high":4010,"low":3825,"open":3990,"source":"TWSE","transactions":0,"turnover":0,"volume":6118},{"close":3960,"date":"2026-08-10","high":3995,"low":3915,"open":3920,"source":"TWSE","transactions":0,"turnover":0,"volume":5518},{"close":4020,"date":"2026-08-11","high":4050,"low":3810,"open":3900,"source":"TWSE","transactions":0,"turnover":0,"volume":7054},{"close":4015,"date":"2026-08-12","high":4030,"low":3950,"open":3950,"source":"TWSE","transactions":0,"turnover":0,"volume":5515},{"close":4225,"date":"2026-08-13","high":4295,"low":4115,"open":4130,"source":"TWSE","transactions":0,"turnover":0,"volume":10522},{"close":4210,"date":"2026-08-14","high":4400,"low":4205,"open":4400,"source":"TWSE","transactions":0,"turnover":0,"volume":9705},{"close":4050,"date":"2026-08-17","high":4225,"low":4025,"open":4205,"source":"TWSE","transactions":0,"turnover":0,"volume":9826},{"close":3885,"date":"2026-08-18","high":4050,"low":3885,"open":4020,"source":"TWSE","transactions":0,"turnover":0,"volume":9323},{"close":3845,"date":"2026-08-19","high":3910,"low":3750,"open":3750,"source":"TWSE","transactions":0,"turnover":0,"volume":7036},{"close":3700,"date":"2026-08-20","high":3870,"low":3675,"open":3820,"source":"TWSE","transactions":0,"turnover":0,"volume":13213},{"close":3790,"date":"2026-08-21","high":3810,"low":3695,"open":3725,"source":"TWSE","transactions":0,"turnover":0,"volume":6657},{"close":3765,"date":"2026-08-24","high":3825,"low":3745,"open":3820,"source":"TWSE","transactions":0,"turnover":0,"volume":3321},{"close":3735,"date":"2026-08-25","high":3735,"low":3655,"open":3725,"source":"TWSE","transactions":0,"turnover":0,"volume":5403},{"close":3945,"date":"2026-08-26","high":3965,"low":3710,"open":3730,"source":"TWSE","transactions":0,"turnover":0,"volume":8370},{"close":3865,"date":"2026-08-27","high":4005,"low":3865,"open":4005,"source":"TWSE","transactions":0,"turnover":0,"volume":5702},{"close":3985,"date":"2026-08-28","high":4000,"low":3925,"open":3935,"source":"TWSE","transactions":0,"turnover":0,"volume":5064},{"close":3925,"date":"2026-08-31","high":3945,"low":3820,"open":3885,"source":"TWSE","transactions":0,"turnover":0,"volume":7222},{"close":4315,"date":"2026-09-01","high":4315,"low":4315,"open":4315,"source":"TWSE","transactions":0,"turnover":0,"volume":4931},{"close":4275,"date":"2026-09-02","high":4565,"low":4230,"open":4450,"source":"TWSE","transactions":0,"turnover":0,"volume":23567},{"close":4340,"date":"2026-09-03","high":4420,"low":4290,"open":4400,"source":"TWSE","transactions":0,"turnover":0,"volume":9510},{"close":4415,"date":"2026-09-04","high":4490,"low":4340,"open":4435,"source":"TWSE","transactions":0,"turnover":0,"volume":9051},{"close":4760,"date":"2026-09-07","high":4855,"low":4485,"open":4500,"source":"TWSE","transactions":0,"turnover":0,"volume":17178},{"close":4710,"date":"2026-09-08","high":4830,"low":4685,"open":4800,"source":"TWSE","transactions":0,"turnover":0,"volume":6511},{"close":4625,"date":"2026-09-09","high":4780,"low":4625,"open":4780,"source":"TWSE","transactions":0,"turnover":0,"volume":5400},{"close":4720,"date":"2026-09-10","high":4730,"low":4520,"open":4560,"source":"TWSE","transactions":0,"turnover":0,"volume":6662},{"close":4585,"date":"2026-09-11","high":4655,"low":4535,"open":4635,"source":"TWSE","transactions":0,"turnover":0,"volume":7591},{"close":4560,"date":"2026-09-14","high":4650,"low":4435,"open":4475,"source":"TWSE","transactions":0,"turnover":0,"volume":6122},{"close":4430,"date":"2026-09-15","high":4575,"low":4430,"open":4505,"source":"TWSE","transactions":0,"turnover":0,"volume":6209},{"close":4530,"date":"2026-09-16","high":4625,"low":4435,"open":4435,"source":"TWSE","transactions":0,"turnover":0,"volume":6640},{"close":4500,"date":"2026-09-17","high":4700,"low":4500,"open":4565,"source":"TWSE","transactions":0,"turnover":0,"volume":6495},{"close":5010,"date":"2026-09-21","high":5035,"low":4780,"open":4800,"source":"TWSE","transactions":7876,"turnover":47001355000,"volume":9501000},{"close":5180,"date":"2026-09-22","high":5480,"low":5150,"open":5280,"source":"TWSE","transactions":8447,"turnover":55943335000,"volume":10513000},{"close":5185,"date":"2026-09-23","high":5265,"low":5140,"open":5220,"source":"TWSE","transactions":4900,"turnover":30645845000,"volume":5902000},{"close":5285,"date":"2026-09-24","high":5360,"low":5105,"open":5105,"source":"TWSE","transactions":5901,"turnover":37592295000,"volume":7138000}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCapital":10000,"holdingCost":0,"holdingShares":0,"id":"4b85915487ef1ea000547f11","isPublic":false,"itemType":"STOCK_WATCH","name":"2454 聯發科","note":"觀察／待複核，非交易指令。2026-09-03 盤前納入依據：① 9/2 Yahoo 60 根未調整日線通過 OHLC、日期、價格尺度與成交量單位最小檢查，B Ranking Input 可用待稽核，Data Confidence＝100%；② 官方市場日線交叉複核至 8/28：收盤 398.5，高於 MA20 392.95 約 1.4%，且自 8/21 的 379 上漲約 5.1%。反證／風險：8/13–14 高點後回檔、8/28 成交量 5,064 張較 8/26 的 8,370 張縮減。失效條件：收盤跌回 MA20 下方並失守 8/25–27 區間低點 373.5；不作交易或持倉指令。資料債：法人／信用／借券與公司基本面端點仍缺，待 TWSE、MOPS／IR 或可信公開資料補件。2026-09-04 覆核：候補比較第 5 名；本輪整體 Data Confidence 依健康憑證修正為 55%，舊有 100% 僅屬當時單一輸入狀態，不作升格依據。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906856,"p0ConditionsPassed":2,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":4196.071428571428,"parents":{"4b82b24f0e74c94daf81534d":1788387172581},"preParentID":null,"symbol":"2454","updatedAt":1790231812811,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":60},{"addedDate":1788163200000,"closePrices":[{"date":"2026-04-02","price":259},{"date":"2026-04-07","price":268},{"date":"2026-04-08","price":280},{"date":"2026-04-09","price":275},{"date":"2026-04-10","price":277.5},{"date":"2026-04-13","price":295},{"date":"2026-04-14","price":301},{"date":"2026-04-15","price":291},{"date":"2026-04-16","price":283.5},{"date":"2026-04-17","price":275},{"date":"2026-04-20","price":271},{"date":"2026-04-21","price":281},{"date":"2026-04-22","price":287.5},{"date":"2026-04-23","price":277.5},{"date":"2026-04-24","price":286},{"date":"2026-04-27","price":283.5},{"date":"2026-04-28","price":283.5},{"date":"2026-04-29","price":283.5},{"date":"2026-04-30","price":302.5},{"date":"2026-05-04","price":332.5},{"date":"2026-05-05","price":354},{"date":"2026-05-06","price":328.5},{"date":"2026-05-07","price":339},{"date":"2026-05-08","price":311},{"date":"2026-05-11","price":299.5},{"date":"2026-05-12","price":301},{"date":"2026-05-13","price":305},{"date":"2026-05-14","price":296},{"date":"2026-05-15","price":299.5},{"date":"2026-05-18","price":295},{"date":"2026-05-19","price":289},{"date":"2026-05-20","price":277.5},{"date":"2026-05-21","price":286},{"date":"2026-05-22","price":296},{"date":"2026-05-25","price":317},{"date":"2026-05-26","price":338.5},{"date":"2026-05-27","price":315.5},{"date":"2026-05-28","price":320},{"date":"2026-05-29","price":328.5},{"date":"2026-06-01","price":318},{"date":"2026-06-02","price":306.5},{"date":"2026-06-03","price":322.5},{"date":"2026-06-04","price":322},{"date":"2026-06-05","price":309.5},{"date":"2026-06-08","price":288.5},{"date":"2026-06-09","price":291},{"date":"2026-06-10","price":272},{"date":"2026-06-11","price":272},{"date":"2026-06-12","price":282},{"date":"2026-06-15","price":281},{"date":"2026-06-16","price":278},{"date":"2026-06-17","price":280.5},{"date":"2026-06-18","price":308.5},{"date":"2026-06-22","price":339},{"date":"2026-06-23","price":329.5},{"date":"2026-06-24","price":333.5},{"date":"2026-06-25","price":334.5},{"date":"2026-06-26","price":308},{"date":"2026-06-29","price":308.5},{"date":"2026-06-30","price":337.5},{"date":"2026-07-01","price":331},{"date":"2026-07-02","price":347.5},{"date":"2026-07-03","price":335},{"date":"2026-07-06","price":351},{"date":"2026-07-07","price":317},{"date":"2026-07-08","price":305.5},{"date":"2026-07-09","price":308.5},{"date":"2026-07-13","price":307},{"date":"2026-07-14","price":291.5},{"date":"2026-07-15","price":307},{"date":"2026-07-16","price":318},{"date":"2026-07-17","price":286.5},{"date":"2026-07-20","price":270.5},{"date":"2026-07-21","price":279},{"date":"2026-07-22","price":295},{"date":"2026-07-23","price":286},{"date":"2026-07-24","price":271},{"date":"2026-07-27","price":276},{"date":"2026-07-28","price":236},{"date":"2026-07-29","price":212.5},{"date":"2026-07-30","price":203.5},{"date":"2026-07-31","price":223.5},{"date":"2026-08-03","price":233.5},{"date":"2026-08-04","price":245.5},{"date":"2026-08-05","price":247},{"date":"2026-08-06","price":249},{"date":"2026-08-07","price":242},{"date":"2026-08-10","price":248.5},{"date":"2026-08-11","price":246},{"date":"2026-08-12","price":259},{"date":"2026-08-13","price":253.5},{"date":"2026-08-14","price":247},{"date":"2026-08-17","price":248.5},{"date":"2026-08-18","price":236},{"date":"2026-08-19","price":235},{"date":"2026-08-20","price":235},{"date":"2026-08-21","price":232},{"date":"2026-08-24","price":239},{"date":"2026-08-25","price":239.5},{"date":"2026-08-26","price":244},{"date":"2026-08-27","price":247.5},{"date":"2026-08-28","price":270},{"date":"2026-08-31","price":257},{"date":"2026-09-01","price":279},{"date":"2026-09-02","price":270.5},{"date":"2026-09-03","price":261},{"date":"2026-09-04","price":262},{"date":"2026-09-07","price":273},{"date":"2026-09-08","price":268.5},{"date":"2026-09-09","price":270},{"date":"2026-09-10","price":271.5},{"date":"2026-09-11","price":263},{"date":"2026-09-14","price":261.5},{"date":"2026-09-15","price":257},{"date":"2026-09-16","price":261.5},{"date":"2026-09-17","price":265},{"date":"2026-09-21","price":301.5},{"date":"2026-09-22","price":317},{"date":"2026-09-23","price":304},{"date":"2026-09-24","price":311}],"createdAt":1788301139015,"dailyBars":[{"close":259,"date":"2026-04-02","high":284,"low":255.5,"open":284,"source":"TWSE","transactions":0,"turnover":0,"volume":27613},{"close":268,"date":"2026-04-07","high":270,"low":263,"open":268,"source":"TWSE","transactions":0,"turnover":0,"volume":13237},{"close":280,"date":"2026-04-08","high":286.5,"low":275,"open":281,"source":"TWSE","transactions":0,"turnover":0,"volume":15867},{"close":275,"date":"2026-04-09","high":282,"low":273,"open":281.5,"source":"TWSE","transactions":0,"turnover":0,"volume":16490},{"close":277.5,"date":"2026-04-10","high":282.5,"low":273.5,"open":280,"source":"TWSE","transactions":0,"turnover":0,"volume":11915},{"close":295,"date":"2026-04-13","high":301.5,"low":274,"open":281,"source":"TWSE","transactions":0,"turnover":0,"volume":39073},{"close":301,"date":"2026-04-14","high":308,"low":291,"open":308,"source":"TWSE","transactions":0,"turnover":0,"volume":32773},{"close":291,"date":"2026-04-15","high":304,"low":290,"open":303,"source":"TWSE","transactions":0,"turnover":0,"volume":28012},{"close":283.5,"date":"2026-04-16","high":295,"low":281.5,"open":293,"source":"TWSE","transactions":0,"turnover":0,"volume":23732},{"close":275,"date":"2026-04-17","high":284.5,"low":274,"open":283.5,"source":"TWSE","transactions":0,"turnover":0,"volume":25382},{"close":271,"date":"2026-04-20","high":283,"low":271,"open":277,"source":"TWSE","transactions":0,"turnover":0,"volume":24116},{"close":281,"date":"2026-04-21","high":282,"low":269,"open":274.5,"source":"TWSE","transactions":0,"turnover":0,"volume":25960},{"close":287.5,"date":"2026-04-22","high":289.5,"low":277,"open":280,"source":"TWSE","transactions":0,"turnover":0,"volume":23869},{"close":277.5,"date":"2026-04-23","high":303,"low":272,"open":293,"source":"TWSE","transactions":0,"turnover":0,"volume":53924},{"close":286,"date":"2026-04-24","high":291,"low":274,"open":284,"source":"TWSE","transactions":0,"turnover":0,"volume":36189},{"close":283.5,"date":"2026-04-27","high":296,"low":279,"open":292,"source":"TWSE","transactions":0,"turnover":0,"volume":32123},{"close":283.5,"date":"2026-04-28","high":290,"low":282,"open":288,"source":"TWSE","transactions":0,"turnover":0,"volume":24715},{"close":283.5,"date":"2026-04-29","high":287.5,"low":272.5,"open":281.5,"source":"TWSE","transactions":0,"turnover":0,"volume":32036},{"close":302.5,"date":"2026-04-30","high":311,"low":286.5,"open":287,"source":"TWSE","transactions":0,"turnover":0,"volume":69572},{"close":332.5,"date":"2026-05-04","high":332.5,"low":324.5,"open":328.5,"source":"TWSE","transactions":0,"turnover":0,"volume":29494},{"close":354,"date":"2026-05-05","high":364.5,"low":341,"open":341,"source":"TWSE","transactions":0,"turnover":0,"volume":59290},{"close":328.5,"date":"2026-05-06","high":362.5,"low":325,"open":362,"source":"TWSE","transactions":0,"turnover":0,"volume":54397},{"close":339,"date":"2026-05-07","high":343.5,"low":327,"open":332.5,"source":"TWSE","transactions":0,"turnover":0,"volume":29280},{"close":311,"date":"2026-05-08","high":341,"low":306.5,"open":336,"source":"TWSE","transactions":0,"turnover":0,"volume":37853},{"close":299.5,"date":"2026-05-11","high":316,"low":294,"open":316,"source":"TWSE","transactions":0,"turnover":0,"volume":59836},{"close":301,"date":"2026-05-12","high":302.5,"low":295,"open":302.5,"source":"TWSE","transactions":0,"turnover":0,"volume":40016},{"close":305,"date":"2026-05-13","high":306,"low":294,"open":297,"source":"TWSE","transactions":0,"turnover":0,"volume":35587},{"close":296,"date":"2026-05-14","high":309,"low":295.5,"open":309,"source":"TWSE","transactions":0,"turnover":0,"volume":37062},{"close":299.5,"date":"2026-05-15","high":306.5,"low":295.5,"open":299.5,"source":"TWSE","transactions":0,"turnover":0,"volume":35251},{"close":295,"date":"2026-05-18","high":299.5,"low":286,"open":298,"source":"TWSE","transactions":0,"turnover":0,"volume":27057},{"close":289,"date":"2026-05-19","high":302,"low":289,"open":297,"source":"TWSE","transactions":0,"turnover":0,"volume":25067},{"close":277.5,"date":"2026-05-20","high":289,"low":276.5,"open":288.5,"source":"TWSE","transactions":0,"turnover":0,"volume":32061},{"close":286,"date":"2026-05-21","high":292.5,"low":285,"open":286,"source":"TWSE","transactions":0,"turnover":0,"volume":21513},{"close":296,"date":"2026-05-22","high":301,"low":290.5,"open":292,"source":"TWSE","transactions":0,"turnover":0,"volume":25426},{"close":317,"date":"2026-05-25","high":318.5,"low":302.5,"open":305,"source":"TWSE","transactions":0,"turnover":0,"volume":51769},{"close":338.5,"date":"2026-05-26","high":348.5,"low":308,"open":319.5,"source":"TWSE","transactions":0,"turnover":0,"volume":97732},{"close":315.5,"date":"2026-05-27","high":345,"low":308.5,"open":344.5,"source":"TWSE","transactions":0,"turnover":0,"volume":91353},{"close":320,"date":"2026-05-28","high":334,"low":312,"open":315.5,"source":"TWSE","transactions":0,"turnover":0,"volume":70692},{"close":328.5,"date":"2026-05-29","high":329.5,"low":311.5,"open":329,"source":"TWSE","transactions":0,"turnover":0,"volume":67118},{"close":318,"date":"2026-06-01","high":329.5,"low":317,"open":328.5,"source":"TWSE","transactions":0,"turnover":0,"volume":49756},{"close":306.5,"date":"2026-06-02","high":324,"low":298,"open":320.5,"source":"TWSE","transactions":0,"turnover":0,"volume":46832},{"close":322.5,"date":"2026-06-03","high":328,"low":309,"open":309.5,"source":"TWSE","transactions":0,"turnover":0,"volume":44969},{"close":322,"date":"2026-06-04","high":333,"low":315.5,"open":320.5,"source":"TWSE","transactions":0,"turnover":0,"volume":38523},{"close":309.5,"date":"2026-06-05","high":317.5,"low":300.5,"open":317.5,"source":"TWSE","transactions":0,"turnover":0,"volume":27715},{"close":288.5,"date":"2026-06-08","high":289.5,"low":279,"open":279.5,"source":"TWSE","transactions":0,"turnover":0,"volume":35502},{"close":291,"date":"2026-06-09","high":293,"low":283.5,"open":290,"source":"TWSE","transactions":0,"turnover":0,"volume":22153},{"close":272,"date":"2026-06-10","high":291,"low":271.5,"open":287,"source":"TWSE","transactions":0,"turnover":0,"volume":29507},{"close":272,"date":"2026-06-11","high":275.5,"low":263.5,"open":269.5,"source":"TWSE","transactions":0,"turnover":0,"volume":19423},{"close":282,"date":"2026-06-12","high":287,"low":280.5,"open":285,"source":"TWSE","transactions":0,"turnover":0,"volume":16004},{"close":281,"date":"2026-06-15","high":298,"low":280.5,"open":292,"source":"TWSE","transactions":0,"turnover":0,"volume":23251},{"close":278,"date":"2026-06-16","high":284,"low":277.5,"open":284,"source":"TWSE","transactions":0,"turnover":0,"volume":14512},{"close":280.5,"date":"2026-06-17","high":281.5,"low":273,"open":276,"source":"TWSE","transactions":0,"turnover":0,"volume":8319},{"close":308.5,"date":"2026-06-18","high":308.5,"low":287,"open":287,"source":"TWSE","transactions":0,"turnover":0,"volume":51054},{"close":339,"date":"2026-06-22","high":339,"low":314,"open":314,"source":"TWSE","transactions":0,"turnover":0,"volume":78538},{"close":329.5,"date":"2026-06-23","high":353.5,"low":325,"open":338.5,"source":"TWSE","transactions":0,"turnover":0,"volume":74948},{"close":333.5,"date":"2026-06-24","high":336.5,"low":318,"open":329.5,"source":"TWSE","transactions":0,"turnover":0,"volume":41033},{"close":334.5,"date":"2026-06-25","high":347,"low":330,"open":338.5,"source":"TWSE","transactions":0,"turnover":0,"volume":32748},{"close":308,"date":"2026-06-26","high":349.5,"low":306.5,"open":330,"source":"TWSE","transactions":0,"turnover":0,"volume":50456},{"close":308.5,"date":"2026-06-29","high":316,"low":304,"open":311,"source":"TWSE","transactions":0,"turnover":0,"volume":16368},{"close":337.5,"date":"2026-06-30","high":339,"low":313.5,"open":315.5,"source":"TWSE","transactions":0,"turnover":0,"volume":36773},{"close":331,"date":"2026-07-01","high":346,"low":329,"open":342,"source":"TWSE","transactions":0,"turnover":0,"volume":36174},{"close":347.5,"date":"2026-07-02","high":347.5,"low":317.5,"open":324,"source":"TWSE","transactions":0,"turnover":0,"volume":23163},{"close":335,"date":"2026-07-03","high":337.5,"low":325,"open":337.5,"source":"TWSE","transactions":0,"turnover":0,"volume":30833},{"close":351,"date":"2026-07-06","high":367.5,"low":349.5,"open":360,"source":"TWSE","transactions":0,"turnover":0,"volume":51076},{"close":317,"date":"2026-07-07","high":355,"low":316,"open":354.5,"source":"TWSE","transactions":0,"turnover":0,"volume":47239},{"close":305.5,"date":"2026-07-08","high":318,"low":301,"open":317,"source":"TWSE","transactions":0,"turnover":0,"volume":25222},{"close":308.5,"date":"2026-07-09","high":317,"low":304,"open":309.5,"source":"TWSE","transactions":0,"turnover":0,"volume":18968},{"close":307,"date":"2026-07-13","high":321,"low":306,"open":315,"source":"TWSE","transactions":0,"turnover":0,"volume":18956},{"close":291.5,"date":"2026-07-14","high":311,"low":278.5,"open":311,"source":"TWSE","transactions":0,"turnover":0,"volume":28513},{"close":307,"date":"2026-07-15","high":311,"low":296,"open":299,"source":"TWSE","transactions":0,"turnover":0,"volume":23473},{"close":318,"date":"2026-07-16","high":324,"low":302.5,"open":307,"source":"TWSE","transactions":0,"turnover":0,"volume":29754},{"close":286.5,"date":"2026-07-17","high":306,"low":286.5,"open":306,"source":"TWSE","transactions":0,"turnover":0,"volume":35958},{"close":270.5,"date":"2026-07-20","high":279,"low":258.5,"open":279,"source":"TWSE","transactions":0,"turnover":0,"volume":29182},{"close":279,"date":"2026-07-21","high":281,"low":272,"open":276,"source":"TWSE","transactions":0,"turnover":0,"volume":13126},{"close":295,"date":"2026-07-22","high":298.5,"low":282,"open":286,"source":"TWSE","transactions":0,"turnover":0,"volume":22398},{"close":286,"date":"2026-07-23","high":302,"low":282.5,"open":300,"source":"TWSE","transactions":0,"turnover":0,"volume":16232},{"close":271,"date":"2026-07-24","high":285,"low":271,"open":280,"source":"TWSE","transactions":0,"turnover":0,"volume":13812},{"close":276,"date":"2026-07-27","high":282,"low":265,"open":273.5,"source":"TWSE","transactions":0,"turnover":0,"volume":16959},{"close":236,"date":"2026-07-28","high":254.5,"low":236,"open":253,"source":"TWSE","transactions":0,"turnover":0,"volume":24154},{"close":212.5,"date":"2026-07-29","high":236,"low":212.5,"open":236,"source":"TWSE","transactions":0,"turnover":0,"volume":20949},{"close":203.5,"date":"2026-07-30","high":220.5,"low":195,"open":196,"source":"TWSE","transactions":0,"turnover":0,"volume":37022},{"close":223.5,"date":"2026-07-31","high":223.5,"low":223.5,"open":223.5,"source":"TWSE","transactions":0,"turnover":0,"volume":6600},{"close":233.5,"date":"2026-08-03","high":242.5,"low":229,"open":234,"source":"TWSE","transactions":0,"turnover":0,"volume":30955},{"close":245.5,"date":"2026-08-04","high":248,"low":224,"open":229,"source":"TWSE","transactions":0,"turnover":0,"volume":31091},{"close":247,"date":"2026-08-05","high":261.5,"low":246,"open":258,"source":"TWSE","transactions":0,"turnover":0,"volume":19101},{"close":249,"date":"2026-08-06","high":252.5,"low":240,"open":246,"source":"TWSE","transactions":0,"turnover":0,"volume":14553},{"close":242,"date":"2026-08-07","high":251.5,"low":242,"open":247,"source":"TWSE","transactions":0,"turnover":0,"volume":14470},{"close":248.5,"date":"2026-08-10","high":253.5,"low":237,"open":242,"source":"TWSE","transactions":0,"turnover":0,"volume":34293},{"close":246,"date":"2026-08-11","high":250.5,"low":238.5,"open":243,"source":"TWSE","transactions":0,"turnover":0,"volume":17153},{"close":259,"date":"2026-08-12","high":260,"low":243.5,"open":246,"source":"TWSE","transactions":0,"turnover":0,"volume":21188},{"close":253.5,"date":"2026-08-13","high":262,"low":253,"open":261,"source":"TWSE","transactions":0,"turnover":0,"volume":26383},{"close":247,"date":"2026-08-14","high":256.5,"low":245,"open":256,"source":"TWSE","transactions":0,"turnover":0,"volume":16138},{"close":248.5,"date":"2026-08-17","high":258,"low":248.5,"open":250.5,"source":"TWSE","transactions":0,"turnover":0,"volume":13158},{"close":236,"date":"2026-08-18","high":251,"low":233,"open":250.5,"source":"TWSE","transactions":0,"turnover":0,"volume":20381},{"close":235,"date":"2026-08-19","high":237.5,"low":225,"open":226.5,"source":"TWSE","transactions":0,"turnover":0,"volume":15479},{"close":235,"date":"2026-08-20","high":241,"low":230,"open":241,"source":"TWSE","transactions":0,"turnover":0,"volume":12061},{"close":232,"date":"2026-08-21","high":236,"low":230.5,"open":234,"source":"TWSE","transactions":0,"turnover":0,"volume":10664},{"close":239,"date":"2026-08-24","high":243,"low":231,"open":231.5,"source":"TWSE","transactions":0,"turnover":0,"volume":13529},{"close":239.5,"date":"2026-08-25","high":239.5,"low":231,"open":238,"source":"TWSE","transactions":0,"turnover":0,"volume":11213},{"close":244,"date":"2026-08-26","high":246.5,"low":234,"open":236,"source":"TWSE","transactions":0,"turnover":0,"volume":11870},{"close":247.5,"date":"2026-08-27","high":250.5,"low":243,"open":250,"source":"TWSE","transactions":0,"turnover":0,"volume":13085},{"close":270,"date":"2026-08-28","high":272,"low":249.5,"open":251.5,"source":"TWSE","transactions":0,"turnover":0,"volume":56354},{"close":257,"date":"2026-08-31","high":264.5,"low":250,"open":264.5,"source":"TWSE","transactions":0,"turnover":0,"volume":37673},{"close":279,"date":"2026-09-01","high":281.5,"low":259,"open":260,"source":"TWSE","transactions":0,"turnover":0,"volume":53349},{"close":270.5,"date":"2026-09-02","high":283.5,"low":270.5,"open":274.5,"source":"TWSE","transactions":0,"turnover":0,"volume":34026},{"close":261,"date":"2026-09-03","high":278,"low":260,"open":278,"source":"TWSE","transactions":0,"turnover":0,"volume":25192},{"close":262,"date":"2026-09-04","high":267.5,"low":259,"open":265,"source":"TWSE","transactions":0,"turnover":0,"volume":15925},{"close":273,"date":"2026-09-07","high":278,"low":266.5,"open":268.5,"source":"TWSE","transactions":0,"turnover":0,"volume":26506},{"close":268.5,"date":"2026-09-08","high":277.5,"low":267,"open":277.5,"source":"TWSE","transactions":0,"turnover":0,"volume":16085},{"close":270,"date":"2026-09-09","high":276.5,"low":269,"open":271,"source":"TWSE","transactions":0,"turnover":0,"volume":12493},{"close":271.5,"date":"2026-09-10","high":274,"low":267,"open":268,"source":"TWSE","transactions":0,"turnover":0,"volume":13033},{"close":263,"date":"2026-09-11","high":266.5,"low":260,"open":266,"source":"TWSE","transactions":0,"turnover":0,"volume":17759},{"close":261.5,"date":"2026-09-14","high":265,"low":253,"open":257,"source":"TWSE","transactions":0,"turnover":0,"volume":11531},{"close":257,"date":"2026-09-15","high":261.5,"low":256.5,"open":260.5,"source":"TWSE","transactions":0,"turnover":0,"volume":7605},{"close":261.5,"date":"2026-09-16","high":263,"low":257,"open":259.5,"source":"TWSE","transactions":0,"turnover":0,"volume":7774},{"close":265,"date":"2026-09-17","high":274,"low":264.5,"open":265.5,"source":"TWSE","transactions":0,"turnover":0,"volume":15860},{"close":301.5,"date":"2026-09-21","high":310,"low":296.5,"open":298,"source":"TWSE","transactions":33945,"turnover":16468713500,"volume":54482000},{"close":317,"date":"2026-09-22","high":330,"low":312,"open":314,"source":"TWSE","transactions":44578,"turnover":22268077500,"volume":69441000},{"close":304,"date":"2026-09-23","high":321.5,"low":302.5,"open":317.5,"source":"TWSE","transactions":22862,"turnover":11012755000,"volume":35438000},{"close":311,"date":"2026-09-24","high":315.5,"low":300.5,"open":303.5,"source":"TWSE","transactions":17549,"turnover":8099171500,"volume":26228000}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"9e8875b8a881f04e1679501a","isPublic":false,"itemType":"STOCK_WATCH","name":"2449 京元電子","note":"觀察／待複核，非交易指令。2026-09-01／V1／01 納入依據：① TWSE 官方 9/1 OHLCV 279/281.5/259/270、53,350 張，合理性檢查通過；② ASIC 測試供應鏈研究節點，MA20 244.88、突破20日高270。資料缺口：月營收／產能、法人／信用／借券未驗；60日報酬 -16.15%。下次複核：MOPS／IR、法人日報、60日量價延續。2026-09-04 研究更新：候補比較第 7 名；B 級量價僅供相對比較，Data Confidence 55%，維持研究資格。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906851,"p0ConditionsPassed":1,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":246.53571428571428,"parents":{"4b82b24f0e74c94daf81534d":1788301139115},"preParentID":null,"symbol":"2449","updatedAt":1790231812217,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":61},{"addedDate":1788182400000,"closePrices":[{"date":"2026-04-02","price":3410},{"date":"2026-04-07","price":3395},{"date":"2026-04-08","price":3570},{"date":"2026-04-09","price":3580},{"date":"2026-04-10","price":3630},{"date":"2026-04-13","price":3645},{"date":"2026-04-14","price":3755},{"date":"2026-04-15","price":3720},{"date":"2026-04-16","price":3700},{"date":"2026-04-17","price":3805},{"date":"2026-04-20","price":3980},{"date":"2026-04-21","price":4220},{"date":"2026-04-22","price":4350},{"date":"2026-04-23","price":4250},{"date":"2026-04-24","price":4635},{"date":"2026-04-27","price":4890},{"date":"2026-04-28","price":4800},{"date":"2026-04-29","price":4845},{"date":"2026-04-30","price":4675},{"date":"2026-05-04","price":4860},{"date":"2026-05-05","price":4755},{"date":"2026-05-06","price":4970},{"date":"2026-05-07","price":4880},{"date":"2026-05-08","price":5200},{"date":"2026-05-11","price":5340},{"date":"2026-05-12","price":5790},{"date":"2026-05-13","price":5580},{"date":"2026-05-14","price":5435},{"date":"2026-05-15","price":5115},{"date":"2026-05-18","price":5090},{"date":"2026-05-19","price":4890},{"date":"2026-05-20","price":4910},{"date":"2026-05-21","price":5345},{"date":"2026-05-22","price":5525},{"date":"2026-05-25","price":5610},{"date":"2026-05-26","price":5280},{"date":"2026-05-27","price":5075},{"date":"2026-05-28","price":4950},{"date":"2026-05-29","price":5445},{"date":"2026-06-01","price":5515},{"date":"2026-06-02","price":5475},{"date":"2026-06-03","price":5600},{"date":"2026-06-04","price":5570},{"date":"2026-06-05","price":5660},{"date":"2026-06-08","price":5275},{"date":"2026-06-09","price":5300},{"date":"2026-06-10","price":5065},{"date":"2026-06-11","price":4900},{"date":"2026-06-12","price":4850},{"date":"2026-06-15","price":4900},{"date":"2026-06-16","price":4880},{"date":"2026-06-17","price":5080},{"date":"2026-06-18","price":5130},{"date":"2026-06-22","price":4855},{"date":"2026-06-23","price":4675},{"date":"2026-06-24","price":4605},{"date":"2026-06-25","price":4545},{"date":"2026-06-26","price":4280},{"date":"2026-06-29","price":4580},{"date":"2026-06-30","price":4635},{"date":"2026-07-01","price":5035},{"date":"2026-07-02","price":5200},{"date":"2026-07-03","price":5265},{"date":"2026-07-06","price":5035},{"date":"2026-07-07","price":5015},{"date":"2026-07-08","price":5050},{"date":"2026-07-09","price":5040},{"date":"2026-07-13","price":4960},{"date":"2026-07-14","price":4905},{"date":"2026-07-15","price":5095},{"date":"2026-07-16","price":5115},{"date":"2026-07-17","price":4620},{"date":"2026-07-20","price":4685},{"date":"2026-07-21","price":5000},{"date":"2026-07-22","price":5500},{"date":"2026-07-23","price":5470},{"date":"2026-07-24","price":5730},{"date":"2026-07-27","price":5745},{"date":"2026-07-28","price":5315},{"date":"2026-07-29","price":5135},{"date":"2026-07-30","price":4900},{"date":"2026-07-31","price":5390},{"date":"2026-08-03","price":5925},{"date":"2026-08-04","price":6205},{"date":"2026-08-05","price":6175},{"date":"2026-08-06","price":6265},{"date":"2026-08-07","price":6100},{"date":"2026-08-10","price":6010},{"date":"2026-08-11","price":5930},{"date":"2026-08-12","price":6025},{"date":"2026-08-13","price":6070},{"date":"2026-08-14","price":6435},{"date":"2026-08-17","price":6620},{"date":"2026-08-18","price":6400},{"date":"2026-08-19","price":6375},{"date":"2026-08-20","price":6325},{"date":"2026-08-21","price":6255},{"date":"2026-08-24","price":6300},{"date":"2026-08-25","price":6440},{"date":"2026-08-26","price":6785},{"date":"2026-08-27","price":6815},{"date":"2026-08-28","price":7200},{"date":"2026-08-31","price":7095},{"date":"2026-09-01","price":7800},{"date":"2026-09-02","price":2610},{"date":"2026-09-03","price":2475},{"date":"2026-09-04","price":2565},{"date":"2026-09-07","price":2490},{"date":"2026-09-08","price":2340},{"date":"2026-09-09","price":2325},{"date":"2026-09-10","price":2345},{"date":"2026-09-11","price":2310},{"date":"2026-09-14","price":2270},{"date":"2026-09-15","price":2315},{"date":"2026-09-16","price":2165},{"date":"2026-09-17","price":2135},{"date":"2026-09-21","price":2150},{"date":"2026-09-22","price":2115},{"date":"2026-09-23","price":2105},{"date":"2026-09-24","price":2115}],"createdAt":1788189855487,"dailyBars":[{"close":3410,"date":"2026-04-02","high":3510,"low":3375,"open":3495,"source":"TWSE","transactions":0,"turnover":0,"volume":1237},{"close":3395,"date":"2026-04-07","high":3510,"low":3330,"open":3500,"source":"TWSE","transactions":0,"turnover":0,"volume":881},{"close":3570,"date":"2026-04-08","high":3570,"low":3450,"open":3495,"source":"TWSE","transactions":0,"turnover":0,"volume":1566},{"close":3580,"date":"2026-04-09","high":3605,"low":3540,"open":3580,"source":"TWSE","transactions":0,"turnover":0,"volume":1352},{"close":3630,"date":"2026-04-10","high":3670,"low":3550,"open":3615,"source":"TWSE","transactions":0,"turnover":0,"volume":1197},{"close":3645,"date":"2026-04-13","high":3665,"low":3535,"open":3595,"source":"TWSE","transactions":0,"turnover":0,"volume":1278},{"close":3755,"date":"2026-04-14","high":3815,"low":3675,"open":3695,"source":"TWSE","transactions":0,"turnover":0,"volume":2005},{"close":3720,"date":"2026-04-15","high":3845,"low":3705,"open":3830,"source":"TWSE","transactions":0,"turnover":0,"volume":1572},{"close":3700,"date":"2026-04-16","high":3800,"low":3690,"open":3780,"source":"TWSE","transactions":0,"turnover":0,"volume":1263},{"close":3805,"date":"2026-04-17","high":3915,"low":3755,"open":3755,"source":"TWSE","transactions":0,"turnover":0,"volume":2628},{"close":3980,"date":"2026-04-20","high":3980,"low":3870,"open":3960,"source":"TWSE","transactions":0,"turnover":0,"volume":2104},{"close":4220,"date":"2026-04-21","high":4270,"low":4030,"open":4030,"source":"TWSE","transactions":0,"turnover":0,"volume":3398},{"close":4350,"date":"2026-04-22","high":4390,"low":4180,"open":4285,"source":"TWSE","transactions":0,"turnover":0,"volume":2863},{"close":4250,"date":"2026-04-23","high":4480,"low":4130,"open":4410,"source":"TWSE","transactions":0,"turnover":0,"volume":3191},{"close":4635,"date":"2026-04-24","high":4675,"low":4320,"open":4335,"source":"TWSE","transactions":0,"turnover":0,"volume":4488},{"close":4890,"date":"2026-04-27","high":5045,"low":4855,"open":4980,"source":"TWSE","transactions":0,"turnover":0,"volume":5329},{"close":4800,"date":"2026-04-28","high":5000,"low":4795,"open":4925,"source":"TWSE","transactions":0,"turnover":0,"volume":2248},{"close":4845,"date":"2026-04-29","high":4920,"low":4710,"open":4810,"source":"TWSE","transactions":0,"turnover":0,"volume":2085},{"close":4675,"date":"2026-04-30","high":4940,"low":4660,"open":4925,"source":"TWSE","transactions":0,"turnover":0,"volume":1925},{"close":4860,"date":"2026-05-04","high":4865,"low":4615,"open":4700,"source":"TWSE","transactions":0,"turnover":0,"volume":2268},{"close":4755,"date":"2026-05-05","high":4860,"low":4670,"open":4855,"source":"TWSE","transactions":0,"turnover":0,"volume":1766},{"close":4970,"date":"2026-05-06","high":4985,"low":4630,"open":4855,"source":"TWSE","transactions":0,"turnover":0,"volume":2453},{"close":4880,"date":"2026-05-07","high":5060,"low":4870,"open":5050,"source":"TWSE","transactions":0,"turnover":0,"volume":1812},{"close":5200,"date":"2026-05-08","high":5250,"low":4890,"open":4920,"source":"TWSE","transactions":0,"turnover":0,"volume":3657},{"close":5340,"date":"2026-05-11","high":5345,"low":5115,"open":5290,"source":"TWSE","transactions":0,"turnover":0,"volume":2048},{"close":5790,"date":"2026-05-12","high":5870,"low":5415,"open":5480,"source":"TWSE","transactions":0,"turnover":0,"volume":3945},{"close":5580,"date":"2026-05-13","high":5800,"low":5500,"open":5555,"source":"TWSE","transactions":0,"turnover":0,"volume":2661},{"close":5435,"date":"2026-05-14","high":5730,"low":5435,"open":5715,"source":"TWSE","transactions":0,"turnover":0,"volume":1595},{"close":5115,"date":"2026-05-15","high":5575,"low":5095,"open":5575,"source":"TWSE","transactions":0,"turnover":0,"volume":2057},{"close":5090,"date":"2026-05-18","high":5110,"low":4920,"open":4920,"source":"TWSE","transactions":0,"turnover":0,"volume":1283},{"close":4890,"date":"2026-05-19","high":5035,"low":4865,"open":5020,"source":"TWSE","transactions":0,"turnover":0,"volume":1482},{"close":4910,"date":"2026-05-20","high":4960,"low":4775,"open":4890,"source":"TWSE","transactions":0,"turnover":0,"volume":1618},{"close":5345,"date":"2026-05-21","high":5400,"low":5190,"open":5350,"source":"TWSE","transactions":0,"turnover":0,"volume":2190},{"close":5525,"date":"2026-05-22","high":5575,"low":5330,"open":5460,"source":"TWSE","transactions":0,"turnover":0,"volume":1826},{"close":5610,"date":"2026-05-25","high":5880,"low":5555,"open":5755,"source":"TWSE","transactions":0,"turnover":0,"volume":1925},{"close":5280,"date":"2026-05-26","high":5600,"low":5155,"open":5600,"source":"TWSE","transactions":0,"turnover":0,"volume":2329},{"close":5075,"date":"2026-05-27","high":5350,"low":5060,"open":5300,"source":"TWSE","transactions":0,"turnover":0,"volume":1598},{"close":4950,"date":"2026-05-28","high":5260,"low":4900,"open":5100,"source":"TWSE","transactions":0,"turnover":0,"volume":1843},{"close":5445,"date":"2026-05-29","high":5445,"low":5075,"open":5130,"source":"TWSE","transactions":0,"turnover":0,"volume":2900},{"close":5515,"date":"2026-06-01","high":5795,"low":5460,"open":5715,"source":"TWSE","transactions":0,"turnover":0,"volume":2074},{"close":5475,"date":"2026-06-02","high":5675,"low":5315,"open":5580,"source":"TWSE","transactions":0,"turnover":0,"volume":1735},{"close":5600,"date":"2026-06-03","high":5675,"low":5420,"open":5550,"source":"TWSE","transactions":0,"turnover":0,"volume":1572},{"close":5570,"date":"2026-06-04","high":5720,"low":5380,"open":5515,"source":"TWSE","transactions":0,"turnover":0,"volume":1557},{"close":5660,"date":"2026-06-05","high":5740,"low":5305,"open":5540,"source":"TWSE","transactions":0,"turnover":0,"volume":1834},{"close":5275,"date":"2026-06-08","high":5330,"low":5135,"open":5200,"source":"TWSE","transactions":0,"turnover":0,"volume":1723},{"close":5300,"date":"2026-06-09","high":5380,"low":5210,"open":5310,"source":"TWSE","transactions":0,"turnover":0,"volume":1272},{"close":5065,"date":"2026-06-10","high":5350,"low":5020,"open":5350,"source":"TWSE","transactions":0,"turnover":0,"volume":1755},{"close":4900,"date":"2026-06-11","high":5040,"low":4745,"open":5000,"source":"TWSE","transactions":0,"turnover":0,"volume":2640},{"close":4850,"date":"2026-06-12","high":5135,"low":4845,"open":5120,"source":"TWSE","transactions":0,"turnover":0,"volume":1721},{"close":4900,"date":"2026-06-15","high":5040,"low":4880,"open":5010,"source":"TWSE","transactions":0,"turnover":0,"volume":875},{"close":4880,"date":"2026-06-16","high":5085,"low":4880,"open":5030,"source":"TWSE","transactions":0,"turnover":0,"volume":1652},{"close":5080,"date":"2026-06-17","high":5085,"low":4805,"open":4880,"source":"TWSE","transactions":0,"turnover":0,"volume":1121},{"close":5130,"date":"2026-06-18","high":5250,"low":5085,"open":5150,"source":"TWSE","transactions":0,"turnover":0,"volume":1540},{"close":4855,"date":"2026-06-22","high":4990,"low":4855,"open":4985,"source":"TWSE","transactions":0,"turnover":0,"volume":1622},{"close":4675,"date":"2026-06-23","high":4930,"low":4675,"open":4930,"source":"TWSE","transactions":0,"turnover":0,"volume":1642},{"close":4605,"date":"2026-06-24","high":4645,"low":4530,"open":4600,"source":"TWSE","transactions":0,"turnover":0,"volume":1160},{"close":4545,"date":"2026-06-25","high":4745,"low":4535,"open":4655,"source":"TWSE","transactions":0,"turnover":0,"volume":1236},{"close":4280,"date":"2026-06-26","high":4505,"low":4250,"open":4485,"source":"TWSE","transactions":0,"turnover":0,"volume":1421},{"close":4580,"date":"2026-06-29","high":4705,"low":4335,"open":4350,"source":"TWSE","transactions":0,"turnover":0,"volume":1760},{"close":4635,"date":"2026-06-30","high":4720,"low":4520,"open":4695,"source":"TWSE","transactions":0,"turnover":0,"volume":1910},{"close":5035,"date":"2026-07-01","high":5050,"low":4655,"open":4740,"source":"TWSE","transactions":0,"turnover":0,"volume":2539},{"close":5200,"date":"2026-07-02","high":5200,"low":4865,"open":4905,"source":"TWSE","transactions":0,"turnover":0,"volume":2628},{"close":5265,"date":"2026-07-03","high":5280,"low":5110,"open":5180,"source":"TWSE","transactions":0,"turnover":0,"volume":1350},{"close":5035,"date":"2026-07-06","high":5325,"low":4995,"open":5325,"source":"TWSE","transactions":0,"turnover":0,"volume":1148},{"close":5015,"date":"2026-07-07","high":5235,"low":5010,"open":5025,"source":"TWSE","transactions":0,"turnover":0,"volume":1865},{"close":5050,"date":"2026-07-08","high":5085,"low":4900,"open":5075,"source":"TWSE","transactions":0,"turnover":0,"volume":931},{"close":5040,"date":"2026-07-09","high":5215,"low":4945,"open":5020,"source":"TWSE","transactions":0,"turnover":0,"volume":2141},{"close":4960,"date":"2026-07-13","high":5230,"low":4940,"open":5170,"source":"TWSE","transactions":0,"turnover":0,"volume":1039},{"close":4905,"date":"2026-07-14","high":4985,"low":4755,"open":4930,"source":"TWSE","transactions":0,"turnover":0,"volume":996},{"close":5095,"date":"2026-07-15","high":5160,"low":4870,"open":4950,"source":"TWSE","transactions":0,"turnover":0,"volume":832},{"close":5115,"date":"2026-07-16","high":5130,"low":5000,"open":5090,"source":"TWSE","transactions":0,"turnover":0,"volume":579},{"close":4620,"date":"2026-07-17","high":4995,"low":4620,"open":4900,"source":"TWSE","transactions":0,"turnover":0,"volume":1455},{"close":4685,"date":"2026-07-20","high":4845,"low":4635,"open":4725,"source":"TWSE","transactions":0,"turnover":0,"volume":1338},{"close":5000,"date":"2026-07-21","high":5045,"low":4825,"open":4825,"source":"TWSE","transactions":0,"turnover":0,"volume":1043},{"close":5500,"date":"2026-07-22","high":5500,"low":5145,"open":5195,"source":"TWSE","transactions":0,"turnover":0,"volume":3322},{"close":5470,"date":"2026-07-23","high":5675,"low":5410,"open":5470,"source":"TWSE","transactions":0,"turnover":0,"volume":2231},{"close":5730,"date":"2026-07-24","high":5835,"low":5375,"open":5395,"source":"TWSE","transactions":0,"turnover":0,"volume":2665},{"close":5745,"date":"2026-07-27","high":5780,"low":5480,"open":5700,"source":"TWSE","transactions":0,"turnover":0,"volume":1694},{"close":5315,"date":"2026-07-28","high":5540,"low":5280,"open":5455,"source":"TWSE","transactions":0,"turnover":0,"volume":1770},{"close":5135,"date":"2026-07-29","high":5475,"low":4940,"open":5430,"source":"TWSE","transactions":0,"turnover":0,"volume":2707},{"close":4900,"date":"2026-07-30","high":5185,"low":4865,"open":5055,"source":"TWSE","transactions":0,"turnover":0,"volume":2151},{"close":5390,"date":"2026-07-31","high":5390,"low":5300,"open":5390,"source":"TWSE","transactions":0,"turnover":0,"volume":1368},{"close":5925,"date":"2026-08-03","high":5925,"low":5475,"open":5530,"source":"TWSE","transactions":0,"turnover":0,"volume":2963},{"close":6205,"date":"2026-08-04","high":6385,"low":5800,"open":5935,"source":"TWSE","transactions":0,"turnover":0,"volume":2760},{"close":6175,"date":"2026-08-05","high":6400,"low":6130,"open":6265,"source":"TWSE","transactions":0,"turnover":0,"volume":2070},{"close":6265,"date":"2026-08-06","high":6275,"low":6050,"open":6160,"source":"TWSE","transactions":0,"turnover":0,"volume":1262},{"close":6100,"date":"2026-08-07","high":6265,"low":6025,"open":6155,"source":"TWSE","transactions":0,"turnover":0,"volume":1337},{"close":6010,"date":"2026-08-10","high":6225,"low":5990,"open":6215,"source":"TWSE","transactions":0,"turnover":0,"volume":1546},{"close":5930,"date":"2026-08-11","high":6050,"low":5855,"open":6040,"source":"TWSE","transactions":0,"turnover":0,"volume":1579},{"close":6025,"date":"2026-08-12","high":6140,"low":5900,"open":5905,"source":"TWSE","transactions":0,"turnover":0,"volume":1033},{"close":6070,"date":"2026-08-13","high":6195,"low":6020,"open":6095,"source":"TWSE","transactions":0,"turnover":0,"volume":1259},{"close":6435,"date":"2026-08-14","high":6650,"low":6140,"open":6145,"source":"TWSE","transactions":0,"turnover":0,"volume":2355},{"close":6620,"date":"2026-08-17","high":6740,"low":6420,"open":6585,"source":"TWSE","transactions":0,"turnover":0,"volume":1357},{"close":6400,"date":"2026-08-18","high":6650,"low":6285,"open":6595,"source":"TWSE","transactions":0,"turnover":0,"volume":1657},{"close":6375,"date":"2026-08-19","high":6425,"low":6190,"open":6190,"source":"TWSE","transactions":0,"turnover":0,"volume":1289},{"close":6325,"date":"2026-08-20","high":6475,"low":6245,"open":6435,"source":"TWSE","transactions":0,"turnover":0,"volume":955},{"close":6255,"date":"2026-08-21","high":6445,"low":6230,"open":6285,"source":"TWSE","transactions":0,"turnover":0,"volume":762},{"close":6300,"date":"2026-08-24","high":6410,"low":6205,"open":6300,"source":"TWSE","transactions":0,"turnover":0,"volume":922},{"close":6440,"date":"2026-08-25","high":6440,"low":6125,"open":6225,"source":"TWSE","transactions":0,"turnover":0,"volume":1168},{"close":6785,"date":"2026-08-26","high":6925,"low":6300,"open":6325,"source":"TWSE","transactions":0,"turnover":0,"volume":1898},{"close":6815,"date":"2026-08-27","high":6960,"low":6735,"open":6770,"source":"TWSE","transactions":0,"turnover":0,"volume":1479},{"close":7200,"date":"2026-08-28","high":7245,"low":6835,"open":6965,"source":"TWSE","transactions":0,"turnover":0,"volume":1993},{"close":7095,"date":"2026-08-31","high":7360,"low":7035,"open":7100,"source":"TWSE","transactions":0,"turnover":0,"volume":1921},{"close":7800,"date":"2026-09-01","high":7800,"low":7050,"open":7115,"source":"TWSE","transactions":0,"turnover":0,"volume":2855},{"close":2610,"date":"2026-09-02","high":2875,"low":2585,"open":2790,"source":"TWSE","transactions":0,"turnover":0,"volume":10869},{"close":2475,"date":"2026-09-03","high":2630,"low":2475,"open":2605,"source":"TWSE","transactions":0,"turnover":0,"volume":5153},{"close":2565,"date":"2026-09-04","high":2570,"low":2485,"open":2505,"source":"TWSE","transactions":0,"turnover":0,"volume":4361},{"close":2490,"date":"2026-09-07","high":2545,"low":2390,"open":2525,"source":"TWSE","transactions":0,"turnover":0,"volume":5526},{"close":2340,"date":"2026-09-08","high":2485,"low":2315,"open":2455,"source":"TWSE","transactions":0,"turnover":0,"volume":5080},{"close":2325,"date":"2026-09-09","high":2425,"low":2320,"open":2355,"source":"TWSE","transactions":0,"turnover":0,"volume":5055},{"close":2345,"date":"2026-09-10","high":2380,"low":2270,"open":2295,"source":"TWSE","transactions":0,"turnover":0,"volume":2793},{"close":2310,"date":"2026-09-11","high":2335,"low":2285,"open":2290,"source":"TWSE","transactions":0,"turnover":0,"volume":1896},{"close":2270,"date":"2026-09-14","high":2315,"low":2240,"open":2315,"source":"TWSE","transactions":0,"turnover":0,"volume":1985},{"close":2315,"date":"2026-09-15","high":2345,"low":2235,"open":2235,"source":"TWSE","transactions":0,"turnover":0,"volume":2767},{"close":2165,"date":"2026-09-16","high":2320,"low":2085,"open":2305,"source":"TWSE","transactions":0,"turnover":0,"volume":9125},{"close":2135,"date":"2026-09-17","high":2260,"low":2135,"open":2175,"source":"TWSE","transactions":0,"turnover":0,"volume":5761},{"close":2150,"date":"2026-09-21","high":2190,"low":2110,"open":2180,"source":"TWSE","transactions":2269,"turnover":5923700000,"volume":2765000},{"close":2115,"date":"2026-09-22","high":2180,"low":2090,"open":2155,"source":"TWSE","transactions":4677,"turnover":11237015000,"volume":5315000},{"close":2105,"date":"2026-09-23","high":2140,"low":2095,"open":2135,"source":"TWSE","transactions":2047,"turnover":4943015000,"volume":2338000},{"close":2115,"date":"2026-09-24","high":2140,"low":2075,"open":2110,"source":"TWSE","transactions":23342,"turnover":5792736010,"volume":2753529}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"ebf2efac52945b0bf2811dea","isPublic":false,"itemType":"STOCK_WATCH","name":"6669 緯穎","note":"觀察／待複核，非交易指令。研究證據：① Yahoo Finance 日線 2026/03/02–08/31，排除 2026/07/10 凍結列後有 126 個可用交易日（擷取 2026/08/31 23:21:38 Asia/Taipei）；② 高階雲端／AI 伺服器供應鏈研究節點。限制：客戶集中、公司別訂單、月營收與法人／信用未補齊；7/10 單列 OHLC 同值、成交量 0 已凍結，不納入任何判讀。下次複核：法說、月營收、法人籌碼及 Yahoo 重抓 7/10 列。2026-09-04 研究更新：候補比較第 1 名；除權比例與 9/2–9/3 OHLCV 通過健康憑證，僅作 B 級排名與技術比較。整體 Data Confidence 55%，不得升格交易訊號。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906849,"p0ConditionsPassed":3,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":6147.857142857143,"parents":{"4b82b24f0e74c94daf81534d":1788189855687},"preParentID":null,"symbol":"6669","updatedAt":1790231811604,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":64},{"addedDate":1788182400000,"closePrices":[{"date":"2026-04-02","price":284.5},{"date":"2026-04-07","price":289},{"date":"2026-04-08","price":307.5},{"date":"2026-04-09","price":313},{"date":"2026-04-10","price":321.5},{"date":"2026-04-13","price":319},{"date":"2026-04-14","price":323},{"date":"2026-04-15","price":308.5},{"date":"2026-04-16","price":318.5},{"date":"2026-04-17","price":323},{"date":"2026-04-20","price":329},{"date":"2026-04-21","price":340},{"date":"2026-04-22","price":335},{"date":"2026-04-23","price":322},{"date":"2026-04-24","price":323},{"date":"2026-04-27","price":325.5},{"date":"2026-04-28","price":321},{"date":"2026-04-29","price":322},{"date":"2026-04-30","price":312.5},{"date":"2026-05-04","price":318},{"date":"2026-05-05","price":321},{"date":"2026-05-06","price":346.5},{"date":"2026-05-07","price":344},{"date":"2026-05-08","price":340.5},{"date":"2026-05-11","price":343.5},{"date":"2026-05-12","price":340},{"date":"2026-05-13","price":340.5},{"date":"2026-05-14","price":334.5},{"date":"2026-05-15","price":306},{"date":"2026-05-18","price":300},{"date":"2026-05-19","price":290},{"date":"2026-05-20","price":290},{"date":"2026-05-21","price":308},{"date":"2026-05-22","price":316},{"date":"2026-05-25","price":316.5},{"date":"2026-05-26","price":316.5},{"date":"2026-05-27","price":312},{"date":"2026-05-28","price":308.5},{"date":"2026-05-29","price":339},{"date":"2026-06-01","price":372.5},{"date":"2026-06-02","price":400.5},{"date":"2026-06-03","price":417},{"date":"2026-06-04","price":404},{"date":"2026-06-05","price":390.5},{"date":"2026-06-08","price":376.5},{"date":"2026-06-09","price":375},{"date":"2026-06-10","price":380.5},{"date":"2026-06-11","price":370},{"date":"2026-06-12","price":372},{"date":"2026-06-15","price":370},{"date":"2026-06-16","price":362.5},{"date":"2026-06-17","price":374},{"date":"2026-06-18","price":376},{"date":"2026-06-22","price":380},{"date":"2026-06-23","price":372.5},{"date":"2026-06-24","price":372},{"date":"2026-06-25","price":366.5},{"date":"2026-06-26","price":362},{"date":"2026-06-29","price":367},{"date":"2026-06-30","price":368},{"date":"2026-07-01","price":372},{"date":"2026-07-02","price":369},{"date":"2026-07-03","price":377},{"date":"2026-07-06","price":378},{"date":"2026-07-07","price":373},{"date":"2026-07-08","price":377},{"date":"2026-07-09","price":373.5},{"date":"2026-07-13","price":378},{"date":"2026-07-14","price":380},{"date":"2026-07-15","price":381},{"date":"2026-07-16","price":352},{"date":"2026-07-17","price":325.5},{"date":"2026-07-20","price":316},{"date":"2026-07-21","price":324},{"date":"2026-07-22","price":329},{"date":"2026-07-23","price":336},{"date":"2026-07-24","price":328},{"date":"2026-07-27","price":322},{"date":"2026-07-28","price":313.5},{"date":"2026-07-29","price":309.5},{"date":"2026-07-30","price":279},{"date":"2026-07-31","price":291.5},{"date":"2026-08-03","price":296.5},{"date":"2026-08-04","price":300.5},{"date":"2026-08-05","price":304},{"date":"2026-08-06","price":302},{"date":"2026-08-07","price":298},{"date":"2026-08-10","price":313.5},{"date":"2026-08-11","price":315.5},{"date":"2026-08-12","price":325.5},{"date":"2026-08-13","price":325},{"date":"2026-08-14","price":327.5},{"date":"2026-08-17","price":333.5},{"date":"2026-08-18","price":327},{"date":"2026-08-19","price":331},{"date":"2026-08-20","price":327},{"date":"2026-08-21","price":321.5},{"date":"2026-08-24","price":325},{"date":"2026-08-25","price":328.5},{"date":"2026-08-26","price":332.5},{"date":"2026-08-27","price":333.5},{"date":"2026-08-28","price":332.5},{"date":"2026-08-31","price":338.5},{"date":"2026-09-01","price":342},{"date":"2026-09-02","price":337},{"date":"2026-09-03","price":335},{"date":"2026-09-04","price":345},{"date":"2026-09-07","price":347.5},{"date":"2026-09-08","price":328},{"date":"2026-09-09","price":342},{"date":"2026-09-10","price":336},{"date":"2026-09-11","price":336.5},{"date":"2026-09-14","price":332.5},{"date":"2026-09-15","price":333},{"date":"2026-09-16","price":340.5},{"date":"2026-09-17","price":344},{"date":"2026-09-21","price":344.5},{"date":"2026-09-22","price":342},{"date":"2026-09-23","price":341.5},{"date":"2026-09-24","price":338.5}],"createdAt":1788189855487,"dailyBars":[{"close":284.5,"date":"2026-04-02","high":291.5,"low":284.5,"open":290.5,"source":"TWSE","transactions":0,"turnover":0,"volume":11024},{"close":289,"date":"2026-04-07","high":289.5,"low":284,"open":287,"source":"TWSE","transactions":0,"turnover":0,"volume":8883},{"close":307.5,"date":"2026-04-08","high":307.5,"low":293.5,"open":295,"source":"TWSE","transactions":0,"turnover":0,"volume":52378},{"close":313,"date":"2026-04-09","high":314,"low":295,"open":304.5,"source":"TWSE","transactions":0,"turnover":0,"volume":45865},{"close":321.5,"date":"2026-04-10","high":327.5,"low":312,"open":315,"source":"TWSE","transactions":0,"turnover":0,"volume":37834},{"close":319,"date":"2026-04-13","high":320.5,"low":313,"open":320,"source":"TWSE","transactions":0,"turnover":0,"volume":16477},{"close":323,"date":"2026-04-14","high":329.5,"low":321,"open":321,"source":"TWSE","transactions":0,"turnover":0,"volume":19965},{"close":308.5,"date":"2026-04-15","high":325,"low":307,"open":324,"source":"TWSE","transactions":0,"turnover":0,"volume":33003},{"close":318.5,"date":"2026-04-16","high":318.5,"low":311,"open":314.5,"source":"TWSE","transactions":0,"turnover":0,"volume":18049},{"close":323,"date":"2026-04-17","high":327.5,"low":317.5,"open":320,"source":"TWSE","transactions":0,"turnover":0,"volume":19543},{"close":329,"date":"2026-04-20","high":330.5,"low":320,"open":320,"source":"TWSE","transactions":0,"turnover":0,"volume":18837},{"close":340,"date":"2026-04-21","high":341,"low":332,"open":333,"source":"TWSE","transactions":0,"turnover":0,"volume":23896},{"close":335,"date":"2026-04-22","high":345,"low":333.5,"open":342,"source":"TWSE","transactions":0,"turnover":0,"volume":17840},{"close":322,"date":"2026-04-23","high":339,"low":317,"open":337.5,"source":"TWSE","transactions":0,"turnover":0,"volume":26551},{"close":323,"date":"2026-04-24","high":326.5,"low":318,"open":325,"source":"TWSE","transactions":0,"turnover":0,"volume":17972},{"close":325.5,"date":"2026-04-27","high":328.5,"low":319.5,"open":328,"source":"TWSE","transactions":0,"turnover":0,"volume":16096},{"close":321,"date":"2026-04-28","high":330,"low":317.5,"open":328.5,"source":"TWSE","transactions":0,"turnover":0,"volume":15519},{"close":322,"date":"2026-04-29","high":322,"low":317,"open":322,"source":"TWSE","transactions":0,"turnover":0,"volume":11282},{"close":312.5,"date":"2026-04-30","high":321,"low":312,"open":320,"source":"TWSE","transactions":0,"turnover":0,"volume":18152},{"close":318,"date":"2026-05-04","high":321.5,"low":315,"open":317.5,"source":"TWSE","transactions":0,"turnover":0,"volume":17265},{"close":321,"date":"2026-05-05","high":323.5,"low":315,"open":317,"source":"TWSE","transactions":0,"turnover":0,"volume":12102},{"close":346.5,"date":"2026-05-06","high":348,"low":328,"open":328,"source":"TWSE","transactions":0,"turnover":0,"volume":43402},{"close":344,"date":"2026-05-07","high":352.5,"low":341,"open":349,"source":"TWSE","transactions":0,"turnover":0,"volume":22729},{"close":340.5,"date":"2026-05-08","high":345.5,"low":335.5,"open":343.5,"source":"TWSE","transactions":0,"turnover":0,"volume":16960},{"close":343.5,"date":"2026-05-11","high":350,"low":341.5,"open":350,"source":"TWSE","transactions":0,"turnover":0,"volume":14151},{"close":340,"date":"2026-05-12","high":347.5,"low":338,"open":346.5,"source":"TWSE","transactions":0,"turnover":0,"volume":12560},{"close":340.5,"date":"2026-05-13","high":343,"low":335.5,"open":339.5,"source":"TWSE","transactions":0,"turnover":0,"volume":12930},{"close":334.5,"date":"2026-05-14","high":351.5,"low":333,"open":346,"source":"TWSE","transactions":0,"turnover":0,"volume":21204},{"close":306,"date":"2026-05-15","high":317,"low":305,"open":310,"source":"TWSE","transactions":0,"turnover":0,"volume":63945},{"close":300,"date":"2026-05-18","high":305,"low":296,"open":305,"source":"TWSE","transactions":0,"turnover":0,"volume":30653},{"close":290,"date":"2026-05-19","high":302.5,"low":290,"open":300,"source":"TWSE","transactions":0,"turnover":0,"volume":36450},{"close":290,"date":"2026-05-20","high":294,"low":288.5,"open":288.5,"source":"TWSE","transactions":0,"turnover":0,"volume":35631},{"close":308,"date":"2026-05-21","high":312.5,"low":295,"open":296,"source":"TWSE","transactions":0,"turnover":0,"volume":38431},{"close":316,"date":"2026-05-22","high":317,"low":305.5,"open":310,"source":"TWSE","transactions":0,"turnover":0,"volume":35321},{"close":316.5,"date":"2026-05-25","high":325,"low":316.5,"open":322,"source":"TWSE","transactions":0,"turnover":0,"volume":46023},{"close":316.5,"date":"2026-05-26","high":327,"low":316.5,"open":322,"source":"TWSE","transactions":0,"turnover":0,"volume":45407},{"close":312,"date":"2026-05-27","high":323.5,"low":312,"open":322,"source":"TWSE","transactions":0,"turnover":0,"volume":42810},{"close":308.5,"date":"2026-05-28","high":319,"low":308.5,"open":312.5,"source":"TWSE","transactions":0,"turnover":0,"volume":42467},{"close":339,"date":"2026-05-29","high":339,"low":315.5,"open":315.5,"source":"TWSE","transactions":0,"turnover":0,"volume":85716},{"close":372.5,"date":"2026-06-01","high":372.5,"low":361,"open":366,"source":"TWSE","transactions":0,"turnover":0,"volume":74669},{"close":400.5,"date":"2026-06-02","high":409.5,"low":369.5,"open":375,"source":"TWSE","transactions":0,"turnover":0,"volume":149282},{"close":417,"date":"2026-06-03","high":438,"low":393,"open":408.5,"source":"TWSE","transactions":0,"turnover":0,"volume":107323},{"close":404,"date":"2026-06-04","high":412,"low":395,"open":402,"source":"TWSE","transactions":0,"turnover":0,"volume":72324},{"close":390.5,"date":"2026-06-05","high":395.5,"low":375,"open":392.5,"source":"TWSE","transactions":0,"turnover":0,"volume":67488},{"close":376.5,"date":"2026-06-08","high":376.5,"low":357,"open":357,"source":"TWSE","transactions":0,"turnover":0,"volume":62353},{"close":375,"date":"2026-06-09","high":383,"low":373.5,"open":378,"source":"TWSE","transactions":0,"turnover":0,"volume":49978},{"close":380.5,"date":"2026-06-10","high":380.5,"low":363.5,"open":370,"source":"TWSE","transactions":0,"turnover":0,"volume":45346},{"close":370,"date":"2026-06-11","high":385,"low":359,"open":373.5,"source":"TWSE","transactions":0,"turnover":0,"volume":47715},{"close":372,"date":"2026-06-12","high":384,"low":372,"open":378,"source":"TWSE","transactions":0,"turnover":0,"volume":23891},{"close":370,"date":"2026-06-15","high":386.5,"low":368,"open":381.5,"source":"TWSE","transactions":0,"turnover":0,"volume":21785},{"close":362.5,"date":"2026-06-16","high":372.5,"low":362,"open":371.5,"source":"TWSE","transactions":0,"turnover":0,"volume":19430},{"close":374,"date":"2026-06-17","high":374,"low":358,"open":361,"source":"TWSE","transactions":0,"turnover":0,"volume":19615},{"close":376,"date":"2026-06-18","high":379.5,"low":372.5,"open":374.5,"source":"TWSE","transactions":0,"turnover":0,"volume":22059},{"close":380,"date":"2026-06-22","high":385,"low":376.5,"open":378.5,"source":"TWSE","transactions":0,"turnover":0,"volume":18618},{"close":372.5,"date":"2026-06-23","high":381,"low":368,"open":381,"source":"TWSE","transactions":0,"turnover":0,"volume":15621},{"close":372,"date":"2026-06-24","high":372,"low":364.5,"open":367,"source":"TWSE","transactions":0,"turnover":0,"volume":10794},{"close":366.5,"date":"2026-06-25","high":375,"low":365,"open":375,"source":"TWSE","transactions":0,"turnover":0,"volume":13222},{"close":362,"date":"2026-06-26","high":372,"low":357,"open":362,"source":"TWSE","transactions":0,"turnover":0,"volume":20164},{"close":367,"date":"2026-06-29","high":372,"low":363,"open":368,"source":"TWSE","transactions":0,"turnover":0,"volume":11305},{"close":368,"date":"2026-06-30","high":371.5,"low":365.5,"open":371,"source":"TWSE","transactions":0,"turnover":0,"volume":10807},{"close":372,"date":"2026-07-01","high":376.5,"low":368.5,"open":373.5,"source":"TWSE","transactions":0,"turnover":0,"volume":13625},{"close":369,"date":"2026-07-02","high":372,"low":365.5,"open":366,"source":"TWSE","transactions":0,"turnover":0,"volume":8775},{"close":377,"date":"2026-07-03","high":378,"low":368.5,"open":369,"source":"TWSE","transactions":0,"turnover":0,"volume":12746},{"close":378,"date":"2026-07-06","high":393,"low":378,"open":381.5,"source":"TWSE","transactions":0,"turnover":0,"volume":23778},{"close":373,"date":"2026-07-07","high":380,"low":372.5,"open":374.5,"source":"TWSE","transactions":0,"turnover":0,"volume":15276},{"close":377,"date":"2026-07-08","high":380.5,"low":367,"open":376,"source":"TWSE","transactions":0,"turnover":0,"volume":15323},{"close":373.5,"date":"2026-07-09","high":380.5,"low":373.5,"open":379.5,"source":"TWSE","transactions":0,"turnover":0,"volume":13766},{"close":378,"date":"2026-07-13","high":385,"low":374,"open":377,"source":"TWSE","transactions":0,"turnover":0,"volume":14936},{"close":380,"date":"2026-07-14","high":380,"low":368,"open":378,"source":"TWSE","transactions":0,"turnover":0,"volume":22073},{"close":381,"date":"2026-07-15","high":384,"low":376,"open":383.5,"source":"TWSE","transactions":0,"turnover":0,"volume":21407},{"close":352,"date":"2026-07-16","high":360.5,"low":349,"open":360.5,"source":"TWSE","transactions":0,"turnover":0,"volume":32287},{"close":325.5,"date":"2026-07-17","high":349,"low":324.5,"open":346,"source":"TWSE","transactions":0,"turnover":0,"volume":32468},{"close":316,"date":"2026-07-20","high":333,"low":309,"open":331.5,"source":"TWSE","transactions":0,"turnover":0,"volume":35403},{"close":324,"date":"2026-07-21","high":324,"low":314,"open":319.5,"source":"TWSE","transactions":0,"turnover":0,"volume":22280},{"close":329,"date":"2026-07-22","high":335,"low":326,"open":326,"source":"TWSE","transactions":0,"turnover":0,"volume":23272},{"close":336,"date":"2026-07-23","high":337.5,"low":328,"open":331,"source":"TWSE","transactions":0,"turnover":0,"volume":23438},{"close":328,"date":"2026-07-24","high":335,"low":328,"open":330,"source":"TWSE","transactions":0,"turnover":0,"volume":10659},{"close":322,"date":"2026-07-27","high":326.5,"low":314.5,"open":324.5,"source":"TWSE","transactions":0,"turnover":0,"volume":19351},{"close":313.5,"date":"2026-07-28","high":315.5,"low":308,"open":312,"source":"TWSE","transactions":0,"turnover":0,"volume":19975},{"close":309.5,"date":"2026-07-29","high":322.5,"low":301.5,"open":319,"source":"TWSE","transactions":0,"turnover":0,"volume":27553},{"close":279,"date":"2026-07-30","high":288,"low":279,"open":288,"source":"TWSE","transactions":0,"turnover":0,"volume":57451},{"close":291.5,"date":"2026-07-31","high":299,"low":285,"open":299,"source":"TWSE","transactions":0,"turnover":0,"volume":47547},{"close":296.5,"date":"2026-08-03","high":300,"low":284,"open":287.5,"source":"TWSE","transactions":0,"turnover":0,"volume":28974},{"close":300.5,"date":"2026-08-04","high":305,"low":291,"open":291,"source":"TWSE","transactions":0,"turnover":0,"volume":24439},{"close":304,"date":"2026-08-05","high":310.5,"low":302.5,"open":306.5,"source":"TWSE","transactions":0,"turnover":0,"volume":18727},{"close":302,"date":"2026-08-06","high":305,"low":299,"open":301.5,"source":"TWSE","transactions":0,"turnover":0,"volume":13385},{"close":298,"date":"2026-08-07","high":305,"low":295,"open":305,"source":"TWSE","transactions":0,"turnover":0,"volume":16829},{"close":313.5,"date":"2026-08-10","high":313.5,"low":300,"open":301,"source":"TWSE","transactions":0,"turnover":0,"volume":22344},{"close":315.5,"date":"2026-08-11","high":316.5,"low":309.5,"open":312.5,"source":"TWSE","transactions":0,"turnover":0,"volume":15537},{"close":325.5,"date":"2026-08-12","high":330,"low":316.5,"open":317,"source":"TWSE","transactions":0,"turnover":0,"volume":22786},{"close":325,"date":"2026-08-13","high":328.5,"low":320.5,"open":328,"source":"TWSE","transactions":0,"turnover":0,"volume":19243},{"close":327.5,"date":"2026-08-14","high":336.5,"low":318,"open":325,"source":"TWSE","transactions":0,"turnover":0,"volume":41696},{"close":333.5,"date":"2026-08-17","high":339,"low":330.5,"open":332,"source":"TWSE","transactions":0,"turnover":0,"volume":29365},{"close":327,"date":"2026-08-18","high":330.5,"low":323.5,"open":330,"source":"TWSE","transactions":0,"turnover":0,"volume":15430},{"close":331,"date":"2026-08-19","high":333.5,"low":317.5,"open":321.5,"source":"TWSE","transactions":0,"turnover":0,"volume":16525},{"close":327,"date":"2026-08-20","high":333,"low":325,"open":330,"source":"TWSE","transactions":0,"turnover":0,"volume":12791},{"close":321.5,"date":"2026-08-21","high":327.5,"low":320.5,"open":327.5,"source":"TWSE","transactions":0,"turnover":0,"volume":8751},{"close":325,"date":"2026-08-24","high":325.5,"low":321,"open":321.5,"source":"TWSE","transactions":0,"turnover":0,"volume":5764},{"close":328.5,"date":"2026-08-25","high":328.5,"low":319.5,"open":321.5,"source":"TWSE","transactions":0,"turnover":0,"volume":19366},{"close":332.5,"date":"2026-08-26","high":333,"low":325,"open":327.5,"source":"TWSE","transactions":0,"turnover":0,"volume":8806},{"close":333.5,"date":"2026-08-27","high":339,"low":331,"open":334.5,"source":"TWSE","transactions":0,"turnover":0,"volume":11606},{"close":332.5,"date":"2026-08-28","high":338.5,"low":330,"open":336.5,"source":"TWSE","transactions":0,"turnover":0,"volume":10708},{"close":338.5,"date":"2026-08-31","high":338.5,"low":326,"open":329.5,"source":"TWSE","transactions":0,"turnover":0,"volume":18306},{"close":342,"date":"2026-09-01","high":342,"low":335.5,"open":337,"source":"TWSE","transactions":0,"turnover":0,"volume":14159},{"close":337,"date":"2026-09-02","high":341.5,"low":336,"open":338,"source":"TWSE","transactions":0,"turnover":0,"volume":9424},{"close":335,"date":"2026-09-03","high":342.5,"low":332.5,"open":339.5,"source":"TWSE","transactions":0,"turnover":0,"volume":11868},{"close":345,"date":"2026-09-04","high":347,"low":340.5,"open":340.5,"source":"TWSE","transactions":0,"turnover":0,"volume":20571},{"close":347.5,"date":"2026-09-07","high":351.5,"low":340.5,"open":350,"source":"TWSE","transactions":0,"turnover":0,"volume":13614},{"close":328,"date":"2026-09-08","high":344.5,"low":328,"open":344.5,"source":"TWSE","transactions":0,"turnover":0,"volume":35435},{"close":342,"date":"2026-09-09","high":344,"low":335,"open":336.5,"source":"TWSE","transactions":0,"turnover":0,"volume":26249},{"close":336,"date":"2026-09-10","high":340.5,"low":332,"open":336.5,"source":"TWSE","transactions":0,"turnover":0,"volume":13496},{"close":336.5,"date":"2026-09-11","high":336.5,"low":329.5,"open":330.5,"source":"TWSE","transactions":0,"turnover":0,"volume":11011},{"close":332.5,"date":"2026-09-14","high":334,"low":328.5,"open":330,"source":"TWSE","transactions":0,"turnover":0,"volume":8031},{"close":333,"date":"2026-09-15","high":338,"low":330.5,"open":331,"source":"TWSE","transactions":0,"turnover":0,"volume":7988},{"close":340.5,"date":"2026-09-16","high":341,"low":333,"open":334.5,"source":"TWSE","transactions":0,"turnover":0,"volume":16995},{"close":344,"date":"2026-09-17","high":346,"low":340,"open":341.5,"source":"TWSE","transactions":0,"turnover":0,"volume":16289},{"close":344.5,"date":"2026-09-21","high":344.5,"low":339,"open":344,"source":"TWSE","transactions":4511,"turnover":2758471500,"volume":8063000},{"close":342,"date":"2026-09-22","high":349,"low":340,"open":348.5,"source":"TWSE","transactions":6239,"turnover":3712986000,"volume":10831000},{"close":341.5,"date":"2026-09-23","high":343,"low":340,"open":342.5,"source":"TWSE","transactions":4990,"turnover":3195893000,"volume":9362000},{"close":338.5,"date":"2026-09-24","high":339.5,"low":335,"open":338,"source":"TWSE","transactions":4875,"turnover":3088381500,"volume":9155000}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"5df40d5dec69774fb50c2602","isPublic":false,"itemType":"STOCK_WATCH","name":"2382 廣達","note":"觀察／待複核，非交易指令。研究證據：① Yahoo Finance 日線 2026/03/02–08/31，排除 2026/07/10 凍結列後有 126 個可用交易日（擷取 2026/08/31 23:21:38 Asia/Taipei）；② AI 伺服器整機供應鏈研究節點。限制：出貨、公司原文、法人與信用資料未補齊；7/10 單列 OHLC 同值、成交量 0 已凍結，不納入任何判讀。下次複核：月營收／法說、法人籌碼及 Yahoo 重抓 7/10 列。2026-09-04 研究更新：候補比較第 9 名；B 級日 K 通過最小檢查，僅作相對比較，Data Confidence 55%。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906848,"p0ConditionsPassed":2,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":321.5,"parents":{"4b82b24f0e74c94daf81534d":1788189855587},"preParentID":null,"symbol":"2382","updatedAt":1790231811066,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":64},{"addedDate":1787568000000,"closePrices":[{"date":"2026-04-02","price":2320},{"date":"2026-04-07","price":2365},{"date":"2026-04-08","price":2510},{"date":"2026-04-09","price":2655},{"date":"2026-04-10","price":2665},{"date":"2026-04-13","price":2775},{"date":"2026-04-14","price":3050},{"date":"2026-04-15","price":3070},{"date":"2026-04-16","price":3345},{"date":"2026-04-17","price":3255},{"date":"2026-04-20","price":3580},{"date":"2026-04-21","price":3735},{"date":"2026-04-22","price":3675},{"date":"2026-04-23","price":3910},{"date":"2026-04-24","price":4035},{"date":"2026-04-27","price":3955},{"date":"2026-04-28","price":4190},{"date":"2026-04-29","price":4120},{"date":"2026-04-30","price":4260},{"date":"2026-05-04","price":4685},{"date":"2026-05-05","price":4835},{"date":"2026-05-06","price":4955},{"date":"2026-05-07","price":5450},{"date":"2026-05-08","price":5210},{"date":"2026-05-11","price":5730},{"date":"2026-05-12","price":5570},{"date":"2026-05-13","price":5330},{"date":"2026-05-14","price":5075},{"date":"2026-05-15","price":4845},{"date":"2026-05-18","price":4740},{"date":"2026-05-19","price":4465},{"date":"2026-05-20","price":4605},{"date":"2026-05-21","price":5065},{"date":"2026-05-22","price":5140},{"date":"2026-05-25","price":5310},{"date":"2026-05-26","price":5285},{"date":"2026-05-27","price":5100},{"date":"2026-05-28","price":4590},{"date":"2026-05-29","price":4670},{"date":"2026-06-01","price":4655},{"date":"2026-06-02","price":4535},{"date":"2026-06-03","price":4605},{"date":"2026-06-04","price":4400},{"date":"2026-06-05","price":4410},{"date":"2026-06-08","price":4255},{"date":"2026-06-09","price":4310},{"date":"2026-06-10","price":4025},{"date":"2026-06-11","price":4105},{"date":"2026-06-12","price":4380},{"date":"2026-06-15","price":4815},{"date":"2026-06-16","price":4920},{"date":"2026-06-17","price":5075},{"date":"2026-06-18","price":4860},{"date":"2026-06-22","price":4755},{"date":"2026-06-23","price":4725},{"date":"2026-06-24","price":4880},{"date":"2026-06-25","price":4850},{"date":"2026-06-26","price":4420},{"date":"2026-06-29","price":4420},{"date":"2026-06-30","price":4845},{"date":"2026-07-01","price":5045},{"date":"2026-07-02","price":5330},{"date":"2026-07-03","price":5040},{"date":"2026-07-06","price":4605},{"date":"2026-07-07","price":4480},{"date":"2026-07-08","price":4400},{"date":"2026-07-09","price":4340},{"date":"2026-07-13","price":4270},{"date":"2026-07-14","price":4020},{"date":"2026-07-15","price":4120},{"date":"2026-07-16","price":4185},{"date":"2026-07-17","price":3835},{"date":"2026-07-20","price":3745},{"date":"2026-07-21","price":4115},{"date":"2026-07-22","price":4370},{"date":"2026-07-23","price":4380},{"date":"2026-07-24","price":4070},{"date":"2026-07-27","price":4050},{"date":"2026-07-28","price":3660},{"date":"2026-07-29","price":3295},{"date":"2026-07-30","price":3460},{"date":"2026-07-31","price":3805},{"date":"2026-08-03","price":4185},{"date":"2026-08-04","price":4145},{"date":"2026-08-05","price":4390},{"date":"2026-08-06","price":4480},{"date":"2026-08-07","price":4545},{"date":"2026-08-10","price":4530},{"date":"2026-08-11","price":4955},{"date":"2026-08-12","price":5130},{"date":"2026-08-13","price":5540},{"date":"2026-08-14","price":5465},{"date":"2026-08-17","price":5850},{"date":"2026-08-18","price":5535},{"date":"2026-08-19","price":5295},{"date":"2026-08-20","price":5630},{"date":"2026-08-21","price":5600},{"date":"2026-08-24","price":5365},{"date":"2026-08-25","price":5570},{"date":"2026-08-26","price":6125},{"date":"2026-08-27","price":5920},{"date":"2026-08-28","price":6015},{"date":"2026-08-31","price":6100},{"date":"2026-09-01","price":5995},{"date":"2026-09-02","price":5895},{"date":"2026-09-03","price":5800},{"date":"2026-09-04","price":5810},{"date":"2026-09-07","price":5935},{"date":"2026-09-08","price":5960},{"date":"2026-09-09","price":5925},{"date":"2026-09-10","price":6225},{"date":"2026-09-11","price":6120},{"date":"2026-09-14","price":6400},{"date":"2026-09-15","price":6035},{"date":"2026-09-16","price":6170},{"date":"2026-09-17","price":6500},{"date":"2026-09-21","price":7615},{"date":"2026-09-22","price":8375},{"date":"2026-09-23","price":8385},{"date":"2026-09-24","price":8525}],"createdAt":1787538543637,"dailyBars":[{"close":2320,"date":"2026-04-02","high":2410,"low":2315,"open":2375,"source":"TWSE","transactions":0,"turnover":0,"volume":1659},{"close":2365,"date":"2026-04-07","high":2400,"low":2325,"open":2400,"source":"TWSE","transactions":0,"turnover":0,"volume":927},{"close":2510,"date":"2026-04-08","high":2570,"low":2360,"open":2500,"source":"TWSE","transactions":0,"turnover":0,"volume":3166},{"close":2655,"date":"2026-04-09","high":2685,"low":2460,"open":2530,"source":"TWSE","transactions":0,"turnover":0,"volume":3185},{"close":2665,"date":"2026-04-10","high":2720,"low":2645,"open":2695,"source":"TWSE","transactions":0,"turnover":0,"volume":2373},{"close":2775,"date":"2026-04-13","high":2800,"low":2575,"open":2620,"source":"TWSE","transactions":0,"turnover":0,"volume":2831},{"close":3050,"date":"2026-04-14","high":3050,"low":2845,"open":2850,"source":"TWSE","transactions":0,"turnover":0,"volume":3776},{"close":3070,"date":"2026-04-15","high":3225,"low":3070,"open":3150,"source":"TWSE","transactions":0,"turnover":0,"volume":3600},{"close":3345,"date":"2026-04-16","high":3375,"low":3140,"open":3165,"source":"TWSE","transactions":0,"turnover":0,"volume":4044},{"close":3255,"date":"2026-04-17","high":3380,"low":3250,"open":3340,"source":"TWSE","transactions":0,"turnover":0,"volume":1215},{"close":3580,"date":"2026-04-20","high":3580,"low":3450,"open":3495,"source":"TWSE","transactions":0,"turnover":0,"volume":1065},{"close":3735,"date":"2026-04-21","high":3830,"low":3605,"open":3605,"source":"TWSE","transactions":0,"turnover":0,"volume":1014},{"close":3675,"date":"2026-04-22","high":3755,"low":3660,"open":3755,"source":"TWSE","transactions":0,"turnover":0,"volume":868},{"close":3910,"date":"2026-04-23","high":4040,"low":3710,"open":4035,"source":"TWSE","transactions":0,"turnover":0,"volume":1627},{"close":4035,"date":"2026-04-24","high":4300,"low":3975,"open":4200,"source":"TWSE","transactions":0,"turnover":0,"volume":1699},{"close":3955,"date":"2026-04-27","high":4120,"low":3705,"open":4120,"source":"TWSE","transactions":0,"turnover":0,"volume":1638},{"close":4190,"date":"2026-04-28","high":4245,"low":4015,"open":4015,"source":"TWSE","transactions":0,"turnover":0,"volume":649},{"close":4120,"date":"2026-04-29","high":4140,"low":3960,"open":4140,"source":"TWSE","transactions":0,"turnover":0,"volume":571},{"close":4260,"date":"2026-04-30","high":4350,"low":4070,"open":4180,"source":"TWSE","transactions":0,"turnover":0,"volume":980},{"close":4685,"date":"2026-05-04","high":4685,"low":4475,"open":4580,"source":"TWSE","transactions":0,"turnover":0,"volume":1523},{"close":4835,"date":"2026-05-05","high":4930,"low":4570,"open":4700,"source":"TWSE","transactions":0,"turnover":0,"volume":4057},{"close":4955,"date":"2026-05-06","high":4965,"low":4520,"open":4925,"source":"TWSE","transactions":0,"turnover":0,"volume":4711},{"close":5450,"date":"2026-05-07","high":5450,"low":4945,"open":4955,"source":"TWSE","transactions":0,"turnover":0,"volume":2056},{"close":5210,"date":"2026-05-08","high":5555,"low":5210,"open":5465,"source":"TWSE","transactions":0,"turnover":0,"volume":2743},{"close":5730,"date":"2026-05-11","high":5730,"low":5245,"open":5300,"source":"TWSE","transactions":0,"turnover":0,"volume":2304},{"close":5570,"date":"2026-05-12","high":5950,"low":5510,"open":5950,"source":"TWSE","transactions":0,"turnover":0,"volume":2444},{"close":5330,"date":"2026-05-13","high":5455,"low":5050,"open":5405,"source":"TWSE","transactions":0,"turnover":0,"volume":2553},{"close":5075,"date":"2026-05-14","high":5515,"low":5055,"open":5505,"source":"TWSE","transactions":0,"turnover":0,"volume":2535},{"close":4845,"date":"2026-05-15","high":5205,"low":4765,"open":5140,"source":"TWSE","transactions":0,"turnover":0,"volume":3495},{"close":4740,"date":"2026-05-18","high":4760,"low":4560,"open":4625,"source":"TWSE","transactions":0,"turnover":0,"volume":2336},{"close":4465,"date":"2026-05-19","high":4710,"low":4370,"open":4710,"source":"TWSE","transactions":0,"turnover":0,"volume":2422},{"close":4605,"date":"2026-05-20","high":4830,"low":4420,"open":4505,"source":"TWSE","transactions":0,"turnover":0,"volume":3185},{"close":5065,"date":"2026-05-21","high":5065,"low":4770,"open":4820,"source":"TWSE","transactions":0,"turnover":0,"volume":2777},{"close":5140,"date":"2026-05-22","high":5195,"low":4955,"open":5105,"source":"TWSE","transactions":0,"turnover":0,"volume":2552},{"close":5310,"date":"2026-05-25","high":5560,"low":5155,"open":5320,"source":"TWSE","transactions":0,"turnover":0,"volume":2358},{"close":5285,"date":"2026-05-26","high":5510,"low":4910,"open":5510,"source":"TWSE","transactions":0,"turnover":0,"volume":1853},{"close":5100,"date":"2026-05-27","high":5620,"low":5050,"open":5350,"source":"TWSE","transactions":0,"turnover":0,"volume":2531},{"close":4590,"date":"2026-05-28","high":5320,"low":4590,"open":5090,"source":"TWSE","transactions":0,"turnover":0,"volume":3567},{"close":4670,"date":"2026-05-29","high":4835,"low":4155,"open":4440,"source":"TWSE","transactions":0,"turnover":0,"volume":6669},{"close":4655,"date":"2026-06-01","high":4790,"low":4540,"open":4655,"source":"TWSE","transactions":0,"turnover":0,"volume":3101},{"close":4535,"date":"2026-06-02","high":4795,"low":4420,"open":4745,"source":"TWSE","transactions":0,"turnover":0,"volume":2656},{"close":4605,"date":"2026-06-03","high":4725,"low":4510,"open":4600,"source":"TWSE","transactions":0,"turnover":0,"volume":1501},{"close":4400,"date":"2026-06-04","high":4690,"low":4400,"open":4550,"source":"TWSE","transactions":0,"turnover":0,"volume":1276},{"close":4410,"date":"2026-06-05","high":4570,"low":4130,"open":4335,"source":"TWSE","transactions":0,"turnover":0,"volume":2274},{"close":4255,"date":"2026-06-08","high":4315,"low":4000,"open":4000,"source":"TWSE","transactions":0,"turnover":0,"volume":1758},{"close":4310,"date":"2026-06-09","high":4430,"low":4240,"open":4300,"source":"TWSE","transactions":0,"turnover":0,"volume":1688},{"close":4025,"date":"2026-06-10","high":4365,"low":4000,"open":4220,"source":"TWSE","transactions":0,"turnover":0,"volume":2550},{"close":4105,"date":"2026-06-11","high":4250,"low":3935,"open":4030,"source":"TWSE","transactions":0,"turnover":0,"volume":1951},{"close":4380,"date":"2026-06-12","high":4455,"low":4220,"open":4390,"source":"TWSE","transactions":0,"turnover":0,"volume":2088},{"close":4815,"date":"2026-06-15","high":4815,"low":4670,"open":4720,"source":"TWSE","transactions":0,"turnover":0,"volume":1033},{"close":4920,"date":"2026-06-16","high":5055,"low":4845,"open":5055,"source":"TWSE","transactions":0,"turnover":0,"volume":3024},{"close":5075,"date":"2026-06-17","high":5135,"low":4830,"open":4900,"source":"TWSE","transactions":0,"turnover":0,"volume":3045},{"close":4860,"date":"2026-06-18","high":5160,"low":4860,"open":5160,"source":"TWSE","transactions":0,"turnover":0,"volume":4597},{"close":4755,"date":"2026-06-22","high":5050,"low":4715,"open":5000,"source":"TWSE","transactions":0,"turnover":0,"volume":2820},{"close":4725,"date":"2026-06-23","high":4980,"low":4650,"open":4855,"source":"TWSE","transactions":0,"turnover":0,"volume":1823},{"close":4880,"date":"2026-06-24","high":4880,"low":4615,"open":4725,"source":"TWSE","transactions":0,"turnover":0,"volume":1660},{"close":4850,"date":"2026-06-25","high":5330,"low":4735,"open":5255,"source":"TWSE","transactions":0,"turnover":0,"volume":3031},{"close":4420,"date":"2026-06-26","high":4875,"low":4410,"open":4790,"source":"TWSE","transactions":0,"turnover":0,"volume":2093},{"close":4420,"date":"2026-06-29","high":4520,"low":4355,"open":4425,"source":"TWSE","transactions":0,"turnover":0,"volume":901},{"close":4845,"date":"2026-06-30","high":4860,"low":4445,"open":4555,"source":"TWSE","transactions":0,"turnover":0,"volume":1870},{"close":5045,"date":"2026-07-01","high":5130,"low":4845,"open":4865,"source":"TWSE","transactions":0,"turnover":0,"volume":2095},{"close":5330,"date":"2026-07-02","high":5345,"low":4845,"open":4900,"source":"TWSE","transactions":0,"turnover":0,"volume":2963},{"close":5040,"date":"2026-07-03","high":5310,"low":5015,"open":5225,"source":"TWSE","transactions":0,"turnover":0,"volume":1774},{"close":4605,"date":"2026-07-06","high":5105,"low":4555,"open":5105,"source":"TWSE","transactions":0,"turnover":0,"volume":2267},{"close":4480,"date":"2026-07-07","high":4830,"low":4425,"open":4770,"source":"TWSE","transactions":0,"turnover":0,"volume":2141},{"close":4400,"date":"2026-07-08","high":4570,"low":4330,"open":4500,"source":"TWSE","transactions":0,"turnover":0,"volume":1588},{"close":4340,"date":"2026-07-09","high":4560,"low":4330,"open":4380,"source":"TWSE","transactions":0,"turnover":0,"volume":1767},{"close":4270,"date":"2026-07-13","high":4415,"low":4180,"open":4385,"source":"TWSE","transactions":0,"turnover":0,"volume":1620},{"close":4020,"date":"2026-07-14","high":4275,"low":3845,"open":4275,"source":"TWSE","transactions":0,"turnover":0,"volume":2605},{"close":4120,"date":"2026-07-15","high":4185,"low":3970,"open":4135,"source":"TWSE","transactions":0,"turnover":0,"volume":1556},{"close":4185,"date":"2026-07-16","high":4240,"low":3990,"open":4120,"source":"TWSE","transactions":0,"turnover":0,"volume":807},{"close":3835,"date":"2026-07-17","high":4050,"low":3780,"open":3950,"source":"TWSE","transactions":0,"turnover":0,"volume":2226},{"close":3745,"date":"2026-07-20","high":3880,"low":3535,"open":3880,"source":"TWSE","transactions":0,"turnover":0,"volume":1723},{"close":4115,"date":"2026-07-21","high":4115,"low":3810,"open":3830,"source":"TWSE","transactions":0,"turnover":0,"volume":1357},{"close":4370,"date":"2026-07-22","high":4450,"low":4235,"open":4305,"source":"TWSE","transactions":0,"turnover":0,"volume":2406},{"close":4380,"date":"2026-07-23","high":4420,"low":4220,"open":4400,"source":"TWSE","transactions":0,"turnover":0,"volume":1271},{"close":4070,"date":"2026-07-24","high":4475,"low":4060,"open":4330,"source":"TWSE","transactions":0,"turnover":0,"volume":1846},{"close":4050,"date":"2026-07-27","high":4080,"low":3855,"open":4080,"source":"TWSE","transactions":0,"turnover":0,"volume":1769},{"close":3660,"date":"2026-07-28","high":3855,"low":3645,"open":3795,"source":"TWSE","transactions":0,"turnover":0,"volume":2207},{"close":3295,"date":"2026-07-29","high":3685,"low":3295,"open":3605,"source":"TWSE","transactions":0,"turnover":0,"volume":2309},{"close":3460,"date":"2026-07-30","high":3620,"low":3175,"open":3175,"source":"TWSE","transactions":0,"turnover":0,"volume":2821},{"close":3805,"date":"2026-07-31","high":3805,"low":3805,"open":3805,"source":"TWSE","transactions":0,"turnover":0,"volume":717},{"close":4185,"date":"2026-08-03","high":4185,"low":4030,"open":4150,"source":"TWSE","transactions":0,"turnover":0,"volume":1250},{"close":4145,"date":"2026-08-04","high":4335,"low":4085,"open":4200,"source":"TWSE","transactions":0,"turnover":0,"volume":2893},{"close":4390,"date":"2026-08-05","high":4515,"low":4285,"open":4355,"source":"TWSE","transactions":0,"turnover":0,"volume":2051},{"close":4480,"date":"2026-08-06","high":4550,"low":4250,"open":4395,"source":"TWSE","transactions":0,"turnover":0,"volume":1769},{"close":4545,"date":"2026-08-07","high":4665,"low":4415,"open":4505,"source":"TWSE","transactions":0,"turnover":0,"volume":1794},{"close":4530,"date":"2026-08-10","high":4815,"low":4510,"open":4640,"source":"TWSE","transactions":0,"turnover":0,"volume":1951},{"close":4955,"date":"2026-08-11","high":4980,"low":4615,"open":4630,"source":"TWSE","transactions":0,"turnover":0,"volume":3174},{"close":5130,"date":"2026-08-12","high":5180,"low":4945,"open":5025,"source":"TWSE","transactions":0,"turnover":0,"volume":2530},{"close":5540,"date":"2026-08-13","high":5580,"low":5230,"open":5260,"source":"TWSE","transactions":0,"turnover":0,"volume":2705},{"close":5465,"date":"2026-08-14","high":5830,"low":5420,"open":5640,"source":"TWSE","transactions":0,"turnover":0,"volume":2520},{"close":5850,"date":"2026-08-17","high":5990,"low":5360,"open":5475,"source":"TWSE","transactions":0,"turnover":0,"volume":3004},{"close":5535,"date":"2026-08-18","high":5885,"low":5520,"open":5845,"source":"TWSE","transactions":0,"turnover":0,"volume":2450},{"close":5295,"date":"2026-08-19","high":5530,"low":5230,"open":5350,"source":"TWSE","transactions":0,"turnover":0,"volume":2510},{"close":5630,"date":"2026-08-20","high":5660,"low":5300,"open":5345,"source":"TWSE","transactions":0,"turnover":0,"volume":2626},{"close":5600,"date":"2026-08-21","high":5830,"low":5425,"open":5620,"source":"TWSE","transactions":0,"turnover":0,"volume":3184},{"close":5365,"date":"2026-08-24","high":5690,"low":5350,"open":5635,"source":"TWSE","transactions":0,"turnover":0,"volume":1656},{"close":5570,"date":"2026-08-25","high":5570,"low":5205,"open":5260,"source":"TWSE","transactions":0,"turnover":0,"volume":1644},{"close":6125,"date":"2026-08-26","high":6125,"low":5570,"open":5640,"source":"TWSE","transactions":0,"turnover":0,"volume":2298},{"close":5920,"date":"2026-08-27","high":6370,"low":5880,"open":6345,"source":"TWSE","transactions":0,"turnover":0,"volume":3050},{"close":6015,"date":"2026-08-28","high":6245,"low":5910,"open":5975,"source":"TWSE","transactions":0,"turnover":0,"volume":1881},{"close":6100,"date":"2026-08-31","high":6100,"low":5680,"open":5850,"source":"TWSE","transactions":0,"turnover":0,"volume":2037},{"close":5995,"date":"2026-09-01","high":6490,"low":5925,"open":6490,"source":"TWSE","transactions":0,"turnover":0,"volume":2108},{"close":5895,"date":"2026-09-02","high":6080,"low":5860,"open":5955,"source":"TWSE","transactions":0,"turnover":0,"volume":1159},{"close":5800,"date":"2026-09-03","high":6045,"low":5725,"open":5895,"source":"TWSE","transactions":0,"turnover":0,"volume":1600},{"close":5810,"date":"2026-09-04","high":6000,"low":5680,"open":5945,"source":"TWSE","transactions":0,"turnover":0,"volume":1581},{"close":5935,"date":"2026-09-07","high":6030,"low":5705,"open":6000,"source":"TWSE","transactions":0,"turnover":0,"volume":2131},{"close":5960,"date":"2026-09-08","high":6100,"low":5730,"open":5940,"source":"TWSE","transactions":0,"turnover":0,"volume":1602},{"close":5925,"date":"2026-09-09","high":6075,"low":5875,"open":5955,"source":"TWSE","transactions":0,"turnover":0,"volume":993},{"close":6225,"date":"2026-09-10","high":6275,"low":5850,"open":5895,"source":"TWSE","transactions":0,"turnover":0,"volume":1829},{"close":6120,"date":"2026-09-11","high":6200,"low":5970,"open":6200,"source":"TWSE","transactions":0,"turnover":0,"volume":1484},{"close":6400,"date":"2026-09-14","high":6575,"low":5850,"open":5995,"source":"TWSE","transactions":0,"turnover":0,"volume":2640},{"close":6035,"date":"2026-09-15","high":6455,"low":6035,"open":6400,"source":"TWSE","transactions":0,"turnover":0,"volume":2199},{"close":6170,"date":"2026-09-16","high":6295,"low":6050,"open":6070,"source":"TWSE","transactions":0,"turnover":0,"volume":1261},{"close":6500,"date":"2026-09-17","high":6610,"low":6205,"open":6315,"source":"TWSE","transactions":0,"turnover":0,"volume":2334},{"close":7615,"date":"2026-09-21","high":7755,"low":7030,"open":7395,"source":"TWSE","transactions":2798,"turnover":22767525000,"volume":3085000},{"close":8375,"date":"2026-09-22","high":8375,"low":8370,"open":8370,"source":"TWSE","transactions":411,"turnover":5384335000,"volume":643000},{"close":8385,"date":"2026-09-23","high":8540,"low":8200,"open":8325,"source":"TWSE","transactions":1730,"turnover":16823680000,"volume":2008000},{"close":8525,"date":"2026-09-24","high":8545,"low":8205,"open":8300,"source":"TWSE","transactions":1319,"turnover":11536640000,"volume":1373000}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"ea59401db27c6fdc521bf53e","isPublic":false,"itemType":"STOCK_WATCH","name":"3443 創意","note":"2026/08/21 候補複核升格。五面評分 87/100；7 月營收年增 158.4%，8/21 外資與投信同買、60 日相對強勢。非 P0、非交易指令；後續複核 5,990 突破、法人連續性與專案時程風險。【最新放行版本】2026-08-28 放行限制更新：ASIC 研究保留；最新放行版未提供可用量價與法人連續性，禁止 P0。下次複核：官方 OHLCV、專案時程、法人。2026-09-04 研究更新：候補比較第 4 名；B 級日 K 限技術相對比較，Data Confidence 55%，不產生交易訊號。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906848,"p0ConditionsPassed":3,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":5446.785714285714,"parents":{"4b82b24f0e74c94daf81534d":1787538543737},"preParentID":null,"symbol":"3443","updatedAt":1790231810526,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":76},{"addedDate":1788182400000,"closePrices":[{"date":"2026-04-02","price":193},{"date":"2026-04-07","price":192},{"date":"2026-04-08","price":201.5},{"date":"2026-04-09","price":200},{"date":"2026-04-10","price":200.5},{"date":"2026-04-13","price":200},{"date":"2026-04-14","price":207.5},{"date":"2026-04-15","price":207.5},{"date":"2026-04-16","price":207},{"date":"2026-04-17","price":206},{"date":"2026-04-20","price":207.5},{"date":"2026-04-21","price":211},{"date":"2026-04-22","price":221},{"date":"2026-04-23","price":225},{"date":"2026-04-24","price":221.5},{"date":"2026-04-27","price":228},{"date":"2026-04-28","price":225.5},{"date":"2026-04-29","price":225},{"date":"2026-04-30","price":219.5},{"date":"2026-05-04","price":227.5},{"date":"2026-05-05","price":239.5},{"date":"2026-05-06","price":252},{"date":"2026-05-07","price":253.5},{"date":"2026-05-08","price":250},{"date":"2026-05-11","price":252},{"date":"2026-05-12","price":250},{"date":"2026-05-13","price":251},{"date":"2026-05-14","price":244.5},{"date":"2026-05-15","price":248.5},{"date":"2026-05-18","price":248.5},{"date":"2026-05-19","price":245},{"date":"2026-05-20","price":240},{"date":"2026-05-21","price":247.5},{"date":"2026-05-22","price":250},{"date":"2026-05-25","price":261},{"date":"2026-05-26","price":259},{"date":"2026-05-27","price":264},{"date":"2026-05-28","price":263},{"date":"2026-05-29","price":289},{"date":"2026-06-01","price":293.5},{"date":"2026-06-02","price":301.5},{"date":"2026-06-03","price":309},{"date":"2026-06-04","price":293},{"date":"2026-06-05","price":284.5},{"date":"2026-06-08","price":269.5},{"date":"2026-06-09","price":277.5},{"date":"2026-06-10","price":263},{"date":"2026-06-11","price":258.5},{"date":"2026-06-12","price":260.5},{"date":"2026-06-15","price":267.5},{"date":"2026-06-16","price":269},{"date":"2026-06-17","price":272},{"date":"2026-06-18","price":268.5},{"date":"2026-06-22","price":268.5},{"date":"2026-06-23","price":259.5},{"date":"2026-06-24","price":256},{"date":"2026-06-25","price":257.5},{"date":"2026-06-26","price":248.5},{"date":"2026-06-29","price":246.5},{"date":"2026-06-30","price":251},{"date":"2026-07-01","price":248},{"date":"2026-07-02","price":239},{"date":"2026-07-03","price":240.5},{"date":"2026-07-06","price":242},{"date":"2026-07-07","price":237},{"date":"2026-07-08","price":237.5},{"date":"2026-07-09","price":237.5},{"date":"2026-07-13","price":236.5},{"date":"2026-07-14","price":235.5},{"date":"2026-07-15","price":239},{"date":"2026-07-16","price":242.5},{"date":"2026-07-17","price":234},{"date":"2026-07-20","price":234.5},{"date":"2026-07-21","price":246},{"date":"2026-07-22","price":251.5},{"date":"2026-07-23","price":257.5},{"date":"2026-07-24","price":252.5},{"date":"2026-07-27","price":253},{"date":"2026-07-28","price":238},{"date":"2026-07-29","price":237},{"date":"2026-07-30","price":229.5},{"date":"2026-07-31","price":250.5},{"date":"2026-08-03","price":253},{"date":"2026-08-04","price":250},{"date":"2026-08-05","price":258.5},{"date":"2026-08-06","price":264.5},{"date":"2026-08-07","price":260},{"date":"2026-08-10","price":264.5},{"date":"2026-08-11","price":263},{"date":"2026-08-12","price":270},{"date":"2026-08-13","price":262},{"date":"2026-08-14","price":259.5},{"date":"2026-08-17","price":255},{"date":"2026-08-18","price":249},{"date":"2026-08-19","price":245},{"date":"2026-08-20","price":246.5},{"date":"2026-08-21","price":245.5},{"date":"2026-08-24","price":243.5},{"date":"2026-08-25","price":243},{"date":"2026-08-26","price":246.5},{"date":"2026-08-27","price":252},{"date":"2026-08-28","price":253},{"date":"2026-08-31","price":250},{"date":"2026-09-01","price":256},{"date":"2026-09-02","price":251},{"date":"2026-09-03","price":247.5},{"date":"2026-09-04","price":256},{"date":"2026-09-07","price":256},{"date":"2026-09-08","price":251.5},{"date":"2026-09-09","price":252},{"date":"2026-09-10","price":251},{"date":"2026-09-11","price":248},{"date":"2026-09-14","price":248.5},{"date":"2026-09-15","price":246.5},{"date":"2026-09-16","price":248},{"date":"2026-09-17","price":250.5},{"date":"2026-09-21","price":250},{"date":"2026-09-22","price":253},{"date":"2026-09-23","price":256},{"date":"2026-09-24","price":250.5}],"createdAt":1788189855487,"dailyBars":[{"close":193,"date":"2026-04-02","high":199,"low":191.5,"open":198,"source":"TWSE","transactions":0,"turnover":0,"volume":36265},{"close":192,"date":"2026-04-07","high":195.5,"low":189.5,"open":195,"source":"TWSE","transactions":0,"turnover":0,"volume":35110},{"close":201.5,"date":"2026-04-08","high":202,"low":196.5,"open":196.5,"source":"TWSE","transactions":0,"turnover":0,"volume":65500},{"close":200,"date":"2026-04-09","high":201.5,"low":198,"open":201,"source":"TWSE","transactions":0,"turnover":0,"volume":40486},{"close":200.5,"date":"2026-04-10","high":202.5,"low":199.5,"open":200.5,"source":"TWSE","transactions":0,"turnover":0,"volume":55752},{"close":200,"date":"2026-04-13","high":202.5,"low":198.5,"open":200,"source":"TWSE","transactions":0,"turnover":0,"volume":36739},{"close":207.5,"date":"2026-04-14","high":208,"low":203.5,"open":204,"source":"TWSE","transactions":0,"turnover":0,"volume":56820},{"close":207.5,"date":"2026-04-15","high":211.5,"low":206.5,"open":211.5,"source":"TWSE","transactions":0,"turnover":0,"volume":68897},{"close":207,"date":"2026-04-16","high":211,"low":206,"open":207.5,"source":"TWSE","transactions":0,"turnover":0,"volume":44228},{"close":206,"date":"2026-04-17","high":209.5,"low":203.5,"open":207.5,"source":"TWSE","transactions":0,"turnover":0,"volume":47348},{"close":207.5,"date":"2026-04-20","high":209.5,"low":204.5,"open":206,"source":"TWSE","transactions":0,"turnover":0,"volume":38020},{"close":211,"date":"2026-04-21","high":213,"low":209.5,"open":210,"source":"TWSE","transactions":0,"turnover":0,"volume":55801},{"close":221,"date":"2026-04-22","high":223.5,"low":212.5,"open":213,"source":"TWSE","transactions":0,"turnover":0,"volume":135667},{"close":225,"date":"2026-04-23","high":233,"low":218,"open":229.5,"source":"TWSE","transactions":0,"turnover":0,"volume":168818},{"close":221.5,"date":"2026-04-24","high":227,"low":218,"open":227,"source":"TWSE","transactions":0,"turnover":0,"volume":75505},{"close":228,"date":"2026-04-27","high":230,"low":220,"open":224,"source":"TWSE","transactions":0,"turnover":0,"volume":105974},{"close":225.5,"date":"2026-04-28","high":234,"low":225,"open":230,"source":"TWSE","transactions":0,"turnover":0,"volume":101649},{"close":225,"date":"2026-04-29","high":226,"low":222,"open":226,"source":"TWSE","transactions":0,"turnover":0,"volume":42620},{"close":219.5,"date":"2026-04-30","high":230,"low":219.5,"open":224.5,"source":"TWSE","transactions":0,"turnover":0,"volume":71769},{"close":227.5,"date":"2026-05-04","high":229.5,"low":223.5,"open":224,"source":"TWSE","transactions":0,"turnover":0,"volume":55770},{"close":239.5,"date":"2026-05-05","high":240,"low":227,"open":227.5,"source":"TWSE","transactions":0,"turnover":0,"volume":155798},{"close":252,"date":"2026-05-06","high":253,"low":245,"open":246.5,"source":"TWSE","transactions":0,"turnover":0,"volume":232719},{"close":253.5,"date":"2026-05-07","high":258,"low":250,"open":255,"source":"TWSE","transactions":0,"turnover":0,"volume":125183},{"close":250,"date":"2026-05-08","high":256,"low":245.5,"open":254,"source":"TWSE","transactions":0,"turnover":0,"volume":98226},{"close":252,"date":"2026-05-11","high":258,"low":251,"open":256.5,"source":"TWSE","transactions":0,"turnover":0,"volume":61715},{"close":250,"date":"2026-05-12","high":254,"low":246,"open":254,"source":"TWSE","transactions":0,"turnover":0,"volume":81078},{"close":251,"date":"2026-05-13","high":251,"low":242.5,"open":246.5,"source":"TWSE","transactions":0,"turnover":0,"volume":70386},{"close":244.5,"date":"2026-05-14","high":255,"low":244,"open":255,"source":"TWSE","transactions":0,"turnover":0,"volume":71139},{"close":248.5,"date":"2026-05-15","high":260,"low":247,"open":249,"source":"TWSE","transactions":0,"turnover":0,"volume":134926},{"close":248.5,"date":"2026-05-18","high":251,"low":241,"open":251,"source":"TWSE","transactions":0,"turnover":0,"volume":60665},{"close":245,"date":"2026-05-19","high":254,"low":244,"open":251,"source":"TWSE","transactions":0,"turnover":0,"volume":68715},{"close":240,"date":"2026-05-20","high":246.5,"low":239.5,"open":246.5,"source":"TWSE","transactions":0,"turnover":0,"volume":61021},{"close":247.5,"date":"2026-05-21","high":249,"low":244,"open":245,"source":"TWSE","transactions":0,"turnover":0,"volume":50431},{"close":250,"date":"2026-05-22","high":251.5,"low":245,"open":249,"source":"TWSE","transactions":0,"turnover":0,"volume":54822},{"close":261,"date":"2026-05-25","high":263.5,"low":255,"open":255,"source":"TWSE","transactions":0,"turnover":0,"volume":118569},{"close":259,"date":"2026-05-26","high":263.5,"low":257,"open":262.5,"source":"TWSE","transactions":0,"turnover":0,"volume":54165},{"close":264,"date":"2026-05-27","high":269,"low":261,"open":263,"source":"TWSE","transactions":0,"turnover":0,"volume":76007},{"close":263,"date":"2026-05-28","high":269.5,"low":259.5,"open":265,"source":"TWSE","transactions":0,"turnover":0,"volume":71672},{"close":289,"date":"2026-05-29","high":289,"low":268,"open":269,"source":"TWSE","transactions":0,"turnover":0,"volume":282541},{"close":293.5,"date":"2026-06-01","high":304.5,"low":293,"open":302,"source":"TWSE","transactions":0,"turnover":0,"volume":193782},{"close":301.5,"date":"2026-06-02","high":302,"low":293,"open":297.5,"source":"TWSE","transactions":0,"turnover":0,"volume":110301},{"close":309,"date":"2026-06-03","high":314,"low":299,"open":306,"source":"TWSE","transactions":0,"turnover":0,"volume":146337},{"close":293,"date":"2026-06-04","high":309,"low":293,"open":309,"source":"TWSE","transactions":0,"turnover":0,"volume":105214},{"close":284.5,"date":"2026-06-05","high":292.5,"low":278,"open":290.5,"source":"TWSE","transactions":0,"turnover":0,"volume":89187},{"close":269.5,"date":"2026-06-08","high":272,"low":257.5,"open":257.5,"source":"TWSE","transactions":0,"turnover":0,"volume":112804},{"close":277.5,"date":"2026-06-09","high":277.5,"low":268.5,"open":270.5,"source":"TWSE","transactions":0,"turnover":0,"volume":71763},{"close":263,"date":"2026-06-10","high":274,"low":262.5,"open":271,"source":"TWSE","transactions":0,"turnover":0,"volume":82314},{"close":258.5,"date":"2026-06-11","high":262.5,"low":251.5,"open":260,"source":"TWSE","transactions":0,"turnover":0,"volume":88092},{"close":260.5,"date":"2026-06-12","high":269,"low":260,"open":266.5,"source":"TWSE","transactions":0,"turnover":0,"volume":58662},{"close":267.5,"date":"2026-06-15","high":272.5,"low":265,"open":271,"source":"TWSE","transactions":0,"turnover":0,"volume":53599},{"close":269,"date":"2026-06-16","high":271,"low":265.5,"open":270,"source":"TWSE","transactions":0,"turnover":0,"volume":54800},{"close":272,"date":"2026-06-17","high":272,"low":264,"open":266,"source":"TWSE","transactions":0,"turnover":0,"volume":40890},{"close":268.5,"date":"2026-06-18","high":271.5,"low":268.5,"open":270.5,"source":"TWSE","transactions":0,"turnover":0,"volume":67257},{"close":268.5,"date":"2026-06-22","high":275.5,"low":268.5,"open":270,"source":"TWSE","transactions":0,"turnover":0,"volume":63545},{"close":259.5,"date":"2026-06-23","high":270.5,"low":259,"open":270,"source":"TWSE","transactions":0,"turnover":0,"volume":87104},{"close":256,"date":"2026-06-24","high":261,"low":255,"open":255,"source":"TWSE","transactions":0,"turnover":0,"volume":59588},{"close":257.5,"date":"2026-06-25","high":262.5,"low":257.5,"open":260.5,"source":"TWSE","transactions":0,"turnover":0,"volume":41324},{"close":248.5,"date":"2026-06-26","high":255.5,"low":248,"open":255.5,"source":"TWSE","transactions":0,"turnover":0,"volume":76037},{"close":246.5,"date":"2026-06-29","high":252,"low":246,"open":250,"source":"TWSE","transactions":0,"turnover":0,"volume":47141},{"close":251,"date":"2026-06-30","high":255.5,"low":249,"open":251.5,"source":"TWSE","transactions":0,"turnover":0,"volume":51160},{"close":248,"date":"2026-07-01","high":255.5,"low":248,"open":255,"source":"TWSE","transactions":0,"turnover":0,"volume":63544},{"close":239,"date":"2026-07-02","high":243,"low":238,"open":239,"source":"TWSE","transactions":0,"turnover":0,"volume":64762},{"close":240.5,"date":"2026-07-03","high":241,"low":236,"open":237,"source":"TWSE","transactions":0,"turnover":0,"volume":49009},{"close":242,"date":"2026-07-06","high":247.5,"low":240.5,"open":243.5,"source":"TWSE","transactions":0,"turnover":0,"volume":42247},{"close":237,"date":"2026-07-07","high":243,"low":236,"open":243,"source":"TWSE","transactions":0,"turnover":0,"volume":49410},{"close":237.5,"date":"2026-07-08","high":240.5,"low":234,"open":240,"source":"TWSE","transactions":0,"turnover":0,"volume":36682},{"close":237.5,"date":"2026-07-09","high":240,"low":234.5,"open":238,"source":"TWSE","transactions":0,"turnover":0,"volume":38800},{"close":236.5,"date":"2026-07-13","high":242.5,"low":236.5,"open":242,"source":"TWSE","transactions":0,"turnover":0,"volume":36740},{"close":235.5,"date":"2026-07-14","high":237,"low":230,"open":236,"source":"TWSE","transactions":0,"turnover":0,"volume":46570},{"close":239,"date":"2026-07-15","high":241,"low":235.5,"open":236,"source":"TWSE","transactions":0,"turnover":0,"volume":35173},{"close":242.5,"date":"2026-07-16","high":244,"low":238,"open":240.5,"source":"TWSE","transactions":0,"turnover":0,"volume":37108},{"close":234,"date":"2026-07-17","high":241.5,"low":233,"open":238,"source":"TWSE","transactions":0,"turnover":0,"volume":67185},{"close":234.5,"date":"2026-07-20","high":238.5,"low":230.5,"open":235.5,"source":"TWSE","transactions":0,"turnover":0,"volume":47600},{"close":246,"date":"2026-07-21","high":247,"low":236.5,"open":238,"source":"TWSE","transactions":0,"turnover":0,"volume":50023},{"close":251.5,"date":"2026-07-22","high":259,"low":248,"open":249,"source":"TWSE","transactions":0,"turnover":0,"volume":66026},{"close":257.5,"date":"2026-07-23","high":259.5,"low":253.5,"open":256.5,"source":"TWSE","transactions":0,"turnover":0,"volume":62077},{"close":252.5,"date":"2026-07-24","high":256,"low":251.5,"open":254,"source":"TWSE","transactions":0,"turnover":0,"volume":32790},{"close":253,"date":"2026-07-27","high":254.5,"low":246,"open":253,"source":"TWSE","transactions":0,"turnover":0,"volume":35049},{"close":238,"date":"2026-07-28","high":247,"low":238,"open":246,"source":"TWSE","transactions":0,"turnover":0,"volume":50973},{"close":237,"date":"2026-07-29","high":246.5,"low":231,"open":240,"source":"TWSE","transactions":0,"turnover":0,"volume":81973},{"close":229.5,"date":"2026-07-30","high":237.5,"low":226.5,"open":236,"source":"TWSE","transactions":0,"turnover":0,"volume":74278},{"close":250.5,"date":"2026-07-31","high":252,"low":242.5,"open":245,"source":"TWSE","transactions":0,"turnover":0,"volume":96187},{"close":253,"date":"2026-08-03","high":254,"low":242.5,"open":244.5,"source":"TWSE","transactions":0,"turnover":0,"volume":51560},{"close":250,"date":"2026-08-04","high":254.5,"low":246,"open":249,"source":"TWSE","transactions":0,"turnover":0,"volume":40191},{"close":258.5,"date":"2026-08-05","high":260.5,"low":256,"open":257,"source":"TWSE","transactions":0,"turnover":0,"volume":70451},{"close":264.5,"date":"2026-08-06","high":265,"low":257.5,"open":258.5,"source":"TWSE","transactions":0,"turnover":0,"volume":79950},{"close":260,"date":"2026-08-07","high":267,"low":258,"open":265.5,"source":"TWSE","transactions":0,"turnover":0,"volume":37696},{"close":264.5,"date":"2026-08-10","high":266.5,"low":262,"open":262.5,"source":"TWSE","transactions":0,"turnover":0,"volume":33717},{"close":263,"date":"2026-08-11","high":266,"low":260.5,"open":266,"source":"TWSE","transactions":0,"turnover":0,"volume":24006},{"close":270,"date":"2026-08-12","high":270.5,"low":264,"open":264.5,"source":"TWSE","transactions":0,"turnover":0,"volume":57936},{"close":262,"date":"2026-08-13","high":274.5,"low":261,"open":274.5,"source":"TWSE","transactions":0,"turnover":0,"volume":92658},{"close":259.5,"date":"2026-08-14","high":264.5,"low":257.5,"open":262,"source":"TWSE","transactions":0,"turnover":0,"volume":49218},{"close":255,"date":"2026-08-17","high":261,"low":255,"open":259.5,"source":"TWSE","transactions":0,"turnover":0,"volume":34335},{"close":249,"date":"2026-08-18","high":256.5,"low":247.5,"open":255,"source":"TWSE","transactions":0,"turnover":0,"volume":50539},{"close":245,"date":"2026-08-19","high":247,"low":242.5,"open":245,"source":"TWSE","transactions":0,"turnover":0,"volume":36592},{"close":246.5,"date":"2026-08-20","high":250.5,"low":244,"open":250.5,"source":"TWSE","transactions":0,"turnover":0,"volume":26344},{"close":245.5,"date":"2026-08-21","high":247,"low":243,"open":245,"source":"TWSE","transactions":0,"turnover":0,"volume":25420},{"close":243.5,"date":"2026-08-24","high":246.5,"low":243.5,"open":246,"source":"TWSE","transactions":0,"turnover":0,"volume":23690},{"close":243,"date":"2026-08-25","high":243.5,"low":238,"open":242,"source":"TWSE","transactions":0,"turnover":0,"volume":36819},{"close":246.5,"date":"2026-08-26","high":248,"low":241.5,"open":243,"source":"TWSE","transactions":0,"turnover":0,"volume":24910},{"close":252,"date":"2026-08-27","high":256.5,"low":248.5,"open":248.5,"source":"TWSE","transactions":0,"turnover":0,"volume":42280},{"close":253,"date":"2026-08-28","high":256.5,"low":251,"open":255.5,"source":"TWSE","transactions":0,"turnover":0,"volume":31847},{"close":250,"date":"2026-08-31","high":251,"low":246,"open":249.5,"source":"TWSE","transactions":0,"turnover":0,"volume":35223},{"close":256,"date":"2026-09-01","high":256,"low":251,"open":253,"source":"TWSE","transactions":0,"turnover":0,"volume":34131},{"close":251,"date":"2026-09-02","high":255,"low":250.5,"open":253,"source":"TWSE","transactions":0,"turnover":0,"volume":29265},{"close":247.5,"date":"2026-09-03","high":254.5,"low":247.5,"open":253.5,"source":"TWSE","transactions":0,"turnover":0,"volume":29851},{"close":256,"date":"2026-09-04","high":256,"low":251,"open":252.5,"source":"TWSE","transactions":0,"turnover":0,"volume":49402},{"close":256,"date":"2026-09-07","high":259,"low":252.5,"open":258.5,"source":"TWSE","transactions":0,"turnover":0,"volume":34027},{"close":251.5,"date":"2026-09-08","high":256,"low":250,"open":256,"source":"TWSE","transactions":0,"turnover":0,"volume":40240},{"close":252,"date":"2026-09-09","high":254,"low":250.5,"open":250.5,"source":"TWSE","transactions":0,"turnover":0,"volume":21343},{"close":251,"date":"2026-09-10","high":252,"low":247.5,"open":250.5,"source":"TWSE","transactions":0,"turnover":0,"volume":40233},{"close":248,"date":"2026-09-11","high":249.5,"low":247,"open":247.5,"source":"TWSE","transactions":0,"turnover":0,"volume":24164},{"close":248.5,"date":"2026-09-14","high":249.5,"low":243.5,"open":244.5,"source":"TWSE","transactions":0,"turnover":0,"volume":25260},{"close":246.5,"date":"2026-09-15","high":250,"low":246.5,"open":247.5,"source":"TWSE","transactions":0,"turnover":0,"volume":15812},{"close":248,"date":"2026-09-16","high":248.5,"low":246,"open":247.5,"source":"TWSE","transactions":0,"turnover":0,"volume":19737},{"close":250.5,"date":"2026-09-17","high":253.5,"low":249.5,"open":249.5,"source":"TWSE","transactions":0,"turnover":0,"volume":26522},{"close":250,"date":"2026-09-21","high":252,"low":249,"open":251.5,"source":"TWSE","transactions":8433,"turnover":4047991000,"volume":16176000},{"close":253,"date":"2026-09-22","high":254,"low":250.5,"open":252,"source":"TWSE","transactions":16850,"turnover":9464833500,"volume":37496000},{"close":256,"date":"2026-09-23","high":257,"low":255,"open":255,"source":"TWSE","transactions":16731,"turnover":8865522500,"volume":34627000},{"close":250.5,"date":"2026-09-24","high":253,"low":249.5,"open":253,"source":"TWSE","transactions":18404,"turnover":8254327500,"volume":32929000}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"a25d359286f346723cbac602","isPublic":false,"itemType":"STOCK_WATCH","name":"2317 鴻海","note":"觀察／待複核，非交易指令。研究證據：① Yahoo Finance 日線 2026/03/02–08/31，排除 2026/07/10 凍結列後有 126 個可用交易日（擷取 2026/08/31 23:21:38 Asia/Taipei）；② AI 伺服器整機供應鏈研究節點。限制：公司別訂單、月營收與法人／信用未補齊；7/10 單列 OHLC 同值、成交量 0 已凍結，不納入任何判讀。下次複核：公司公告與月營收、法人籌碼及 Yahoo 重抓 7/10 列。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906848,"p0ConditionsPassed":2,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":242.71428571428572,"parents":{"4b82b24f0e74c94daf81534d":1788189855487},"preParentID":null,"symbol":"2317","updatedAt":1790231810006,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":63},{"addedDate":1787184000000,"closePrices":[{"date":"2026-04-02","price":246},{"date":"2026-04-07","price":256},{"date":"2026-04-08","price":271.5},{"date":"2026-04-09","price":281.5},{"date":"2026-04-10","price":285},{"date":"2026-04-13","price":303.5},{"date":"2026-04-14","price":312},{"date":"2026-04-15","price":322},{"date":"2026-04-16","price":325},{"date":"2026-04-17","price":316.5},{"date":"2026-04-20","price":319.5},{"date":"2026-04-21","price":323},{"date":"2026-04-22","price":315.5},{"date":"2026-04-23","price":295},{"date":"2026-04-24","price":297},{"date":"2026-04-27","price":305},{"date":"2026-04-28","price":326.5},{"date":"2026-04-29","price":322},{"date":"2026-04-30","price":317},{"date":"2026-05-04","price":342.5},{"date":"2026-05-05","price":348.5},{"date":"2026-05-06","price":338},{"date":"2026-05-07","price":371.5},{"date":"2026-05-08","price":389},{"date":"2026-05-11","price":391.5},{"date":"2026-05-12","price":419.5},{"date":"2026-05-13","price":420},{"date":"2026-05-14","price":462},{"date":"2026-05-15","price":455.5},{"date":"2026-05-18","price":501},{"date":"2026-05-19","price":497},{"date":"2026-05-20","price":520},{"date":"2026-05-21","price":572},{"date":"2026-05-22","price":629},{"date":"2026-05-25","price":691},{"date":"2026-05-26","price":661},{"date":"2026-05-27","price":701},{"date":"2026-05-28","price":742},{"date":"2026-05-29","price":738},{"date":"2026-06-01","price":790},{"date":"2026-06-02","price":846},{"date":"2026-06-03","price":820},{"date":"2026-06-04","price":743},{"date":"2026-06-05","price":769},{"date":"2026-06-08","price":751},{"date":"2026-06-09","price":826},{"date":"2026-06-10","price":819},{"date":"2026-06-11","price":842},{"date":"2026-06-12","price":855},{"date":"2026-06-15","price":940},{"date":"2026-06-16","price":950},{"date":"2026-06-17","price":984},{"date":"2026-06-18","price":1080},{"date":"2026-06-22","price":1065},{"date":"2026-06-23","price":1020},{"date":"2026-06-24","price":1050},{"date":"2026-06-25","price":1125},{"date":"2026-06-26","price":1015},{"date":"2026-06-29","price":1040},{"date":"2026-06-30","price":1140},{"date":"2026-07-01","price":1140},{"date":"2026-07-02","price":1055},{"date":"2026-07-03","price":1045},{"date":"2026-07-06","price":1005},{"date":"2026-07-07","price":905},{"date":"2026-07-08","price":891},{"date":"2026-07-09","price":900},{"date":"2026-07-13","price":816},{"date":"2026-07-14","price":778},{"date":"2026-07-15","price":798},{"date":"2026-07-16","price":776},{"date":"2026-07-17","price":699},{"date":"2026-07-20","price":630},{"date":"2026-07-21","price":670},{"date":"2026-07-22","price":703},{"date":"2026-07-23","price":696},{"date":"2026-07-24","price":642},{"date":"2026-07-27","price":625},{"date":"2026-07-28","price":563},{"date":"2026-07-29","price":507},{"date":"2026-07-30","price":456.5},{"date":"2026-07-31","price":502},{"date":"2026-08-03","price":552},{"date":"2026-08-04","price":566},{"date":"2026-08-05","price":578},{"date":"2026-08-06","price":570},{"date":"2026-08-07","price":540},{"date":"2026-08-10","price":573},{"date":"2026-08-11","price":617},{"date":"2026-08-12","price":602},{"date":"2026-08-13","price":662},{"date":"2026-08-14","price":622},{"date":"2026-08-17","price":608},{"date":"2026-08-18","price":576},{"date":"2026-08-19","price":576},{"date":"2026-08-20","price":562},{"date":"2026-08-21","price":554},{"date":"2026-08-24","price":551},{"date":"2026-08-25","price":544},{"date":"2026-08-26","price":537},{"date":"2026-08-27","price":555},{"date":"2026-08-28","price":597},{"date":"2026-08-31","price":545},{"date":"2026-09-01","price":568},{"date":"2026-09-02","price":540},{"date":"2026-09-03","price":511},{"date":"2026-09-04","price":562},{"date":"2026-09-07","price":589},{"date":"2026-09-08","price":567},{"date":"2026-09-09","price":565},{"date":"2026-09-10","price":572},{"date":"2026-09-11","price":544},{"date":"2026-09-14","price":545},{"date":"2026-09-15","price":537},{"date":"2026-09-16","price":536},{"date":"2026-09-17","price":529},{"date":"2026-09-21","price":557},{"date":"2026-09-22","price":571},{"date":"2026-09-23","price":573},{"date":"2026-09-24","price":580}],"createdAt":1787220338246,"dailyBars":[{"close":246,"date":"2026-04-02","high":257,"low":245,"open":256,"source":"TWSE","transactions":0,"turnover":0,"volume":13331},{"close":256,"date":"2026-04-07","high":257,"low":249.5,"open":250,"source":"TWSE","transactions":0,"turnover":0,"volume":12560},{"close":271.5,"date":"2026-04-08","high":273.5,"low":264,"open":267.5,"source":"TWSE","transactions":0,"turnover":0,"volume":22761},{"close":281.5,"date":"2026-04-09","high":282,"low":273,"open":276,"source":"TWSE","transactions":0,"turnover":0,"volume":33941},{"close":285,"date":"2026-04-10","high":292,"low":283,"open":290,"source":"TWSE","transactions":0,"turnover":0,"volume":31479},{"close":303.5,"date":"2026-04-13","high":311,"low":292,"open":300.5,"source":"TWSE","transactions":0,"turnover":0,"volume":95953},{"close":312,"date":"2026-04-14","high":314,"low":299,"open":311.5,"source":"TWSE","transactions":0,"turnover":0,"volume":68982},{"close":322,"date":"2026-04-15","high":332,"low":316.5,"open":321.5,"source":"TWSE","transactions":0,"turnover":0,"volume":74424},{"close":325,"date":"2026-04-16","high":331.5,"low":304.5,"open":320,"source":"TWSE","transactions":0,"turnover":0,"volume":67057},{"close":316.5,"date":"2026-04-17","high":336.5,"low":316,"open":330,"source":"TWSE","transactions":0,"turnover":0,"volume":48799},{"close":319.5,"date":"2026-04-20","high":329.5,"low":315.5,"open":320,"source":"TWSE","transactions":0,"turnover":0,"volume":30588},{"close":323,"date":"2026-04-21","high":329,"low":317,"open":326,"source":"TWSE","transactions":0,"turnover":0,"volume":32701},{"close":315.5,"date":"2026-04-22","high":329,"low":315.5,"open":329,"source":"TWSE","transactions":0,"turnover":0,"volume":28939},{"close":295,"date":"2026-04-23","high":320,"low":289.5,"open":316,"source":"TWSE","transactions":0,"turnover":0,"volume":56674},{"close":297,"date":"2026-04-24","high":301,"low":290,"open":295.5,"source":"TWSE","transactions":0,"turnover":0,"volume":31596},{"close":305,"date":"2026-04-27","high":310,"low":292.5,"open":300,"source":"TWSE","transactions":0,"turnover":0,"volume":32396},{"close":326.5,"date":"2026-04-28","high":329,"low":307,"open":310,"source":"TWSE","transactions":0,"turnover":0,"volume":49744},{"close":322,"date":"2026-04-29","high":328.5,"low":317.5,"open":325,"source":"TWSE","transactions":0,"turnover":0,"volume":27489},{"close":317,"date":"2026-04-30","high":333,"low":317,"open":323,"source":"TWSE","transactions":0,"turnover":0,"volume":34577},{"close":342.5,"date":"2026-05-04","high":345,"low":314,"open":327,"source":"TWSE","transactions":0,"turnover":0,"volume":53381},{"close":348.5,"date":"2026-05-05","high":357.5,"low":341,"open":344.5,"source":"TWSE","transactions":0,"turnover":0,"volume":38955},{"close":338,"date":"2026-05-06","high":361.5,"low":331,"open":359.5,"source":"TWSE","transactions":0,"turnover":0,"volume":43118},{"close":371.5,"date":"2026-05-07","high":371.5,"low":337.5,"open":345.5,"source":"TWSE","transactions":0,"turnover":0,"volume":51505},{"close":389,"date":"2026-05-08","high":400,"low":369.5,"open":390,"source":"TWSE","transactions":0,"turnover":0,"volume":94967},{"close":391.5,"date":"2026-05-11","high":398.5,"low":370,"open":394.5,"source":"TWSE","transactions":0,"turnover":0,"volume":50628},{"close":419.5,"date":"2026-05-12","high":430,"low":390.5,"open":399,"source":"TWSE","transactions":0,"turnover":0,"volume":61901},{"close":420,"date":"2026-05-13","high":427.5,"low":404,"open":410,"source":"TWSE","transactions":0,"turnover":0,"volume":52250},{"close":462,"date":"2026-05-14","high":462,"low":462,"open":462,"source":"TWSE","transactions":0,"turnover":0,"volume":16367},{"close":455.5,"date":"2026-05-15","high":492.5,"low":447.5,"open":462,"source":"TWSE","transactions":0,"turnover":0,"volume":114694},{"close":501,"date":"2026-05-18","high":501,"low":467.5,"open":475,"source":"TWSE","transactions":0,"turnover":0,"volume":90012},{"close":497,"date":"2026-05-19","high":516,"low":485.5,"open":501,"source":"TWSE","transactions":0,"turnover":0,"volume":87487},{"close":520,"date":"2026-05-20","high":545,"low":503,"open":514,"source":"TWSE","transactions":0,"turnover":0,"volume":83318},{"close":572,"date":"2026-05-21","high":572,"low":560,"open":561,"source":"TWSE","transactions":0,"turnover":0,"volume":24074},{"close":629,"date":"2026-05-22","high":629,"low":600,"open":605,"source":"TWSE","transactions":0,"turnover":0,"volume":72117},{"close":691,"date":"2026-05-25","high":691,"low":662,"open":679,"source":"TWSE","transactions":0,"turnover":0,"volume":65689},{"close":661,"date":"2026-05-26","high":678,"low":631,"open":674,"source":"TWSE","transactions":0,"turnover":0,"volume":27425},{"close":701,"date":"2026-05-27","high":727,"low":683,"open":683,"source":"TWSE","transactions":0,"turnover":0,"volume":23442},{"close":742,"date":"2026-05-28","high":769,"low":709,"open":709,"source":"TWSE","transactions":0,"turnover":0,"volume":23384},{"close":738,"date":"2026-05-29","high":784,"low":735,"open":775,"source":"TWSE","transactions":0,"turnover":0,"volume":27575},{"close":790,"date":"2026-06-01","high":811,"low":765,"open":765,"source":"TWSE","transactions":0,"turnover":0,"volume":30619},{"close":846,"date":"2026-06-02","high":847,"low":757,"open":771,"source":"TWSE","transactions":0,"turnover":0,"volume":21609},{"close":820,"date":"2026-06-03","high":844,"low":810,"open":810,"source":"TWSE","transactions":0,"turnover":0,"volume":15224},{"close":743,"date":"2026-06-04","high":788,"low":743,"open":775,"source":"TWSE","transactions":0,"turnover":0,"volume":20861},{"close":769,"date":"2026-06-05","high":778,"low":670,"open":708,"source":"TWSE","transactions":0,"turnover":0,"volume":26959},{"close":751,"date":"2026-06-08","high":751,"low":693,"open":693,"source":"TWSE","transactions":0,"turnover":0,"volume":23916},{"close":826,"date":"2026-06-09","high":826,"low":772,"open":790,"source":"TWSE","transactions":0,"turnover":0,"volume":48440},{"close":819,"date":"2026-06-10","high":908,"low":803,"open":864,"source":"TWSE","transactions":0,"turnover":0,"volume":92017},{"close":842,"date":"2026-06-11","high":861,"low":761,"open":850,"source":"TWSE","transactions":0,"turnover":0,"volume":113759},{"close":855,"date":"2026-06-12","high":919,"low":852,"open":919,"source":"TWSE","transactions":0,"turnover":0,"volume":86029},{"close":940,"date":"2026-06-15","high":940,"low":921,"open":921,"source":"TWSE","transactions":0,"turnover":0,"volume":39695},{"close":950,"date":"2026-06-16","high":1000,"low":950,"open":970,"source":"TWSE","transactions":0,"turnover":0,"volume":77095},{"close":984,"date":"2026-06-17","high":998,"low":930,"open":936,"source":"TWSE","transactions":0,"turnover":0,"volume":54372},{"close":1080,"date":"2026-06-18","high":1080,"low":974,"open":1015,"source":"TWSE","transactions":0,"turnover":0,"volume":90488},{"close":1065,"date":"2026-06-22","high":1120,"low":1040,"open":1115,"source":"TWSE","transactions":0,"turnover":0,"volume":58977},{"close":1020,"date":"2026-06-23","high":1085,"low":1020,"open":1060,"source":"TWSE","transactions":0,"turnover":0,"volume":44257},{"close":1050,"date":"2026-06-24","high":1075,"low":985,"open":1005,"source":"TWSE","transactions":0,"turnover":0,"volume":47695},{"close":1125,"date":"2026-06-25","high":1155,"low":1040,"open":1070,"source":"TWSE","transactions":0,"turnover":0,"volume":58881},{"close":1015,"date":"2026-06-26","high":1100,"low":1015,"open":1100,"source":"TWSE","transactions":0,"turnover":0,"volume":51926},{"close":1040,"date":"2026-06-29","high":1065,"low":979,"open":985,"source":"TWSE","transactions":0,"turnover":0,"volume":39871},{"close":1140,"date":"2026-06-30","high":1140,"low":1045,"open":1065,"source":"TWSE","transactions":0,"turnover":0,"volume":54970},{"close":1140,"date":"2026-07-01","high":1220,"low":1130,"open":1200,"source":"TWSE","transactions":0,"turnover":0,"volume":69855},{"close":1055,"date":"2026-07-02","high":1125,"low":1040,"open":1095,"source":"TWSE","transactions":0,"turnover":0,"volume":43545},{"close":1045,"date":"2026-07-03","high":1075,"low":999,"open":1010,"source":"TWSE","transactions":0,"turnover":0,"volume":36951},{"close":1005,"date":"2026-07-06","high":1055,"low":985,"open":1045,"source":"TWSE","transactions":0,"turnover":0,"volume":39623},{"close":905,"date":"2026-07-07","high":1025,"low":905,"open":1000,"source":"TWSE","transactions":0,"turnover":0,"volume":61314},{"close":891,"date":"2026-07-08","high":930,"low":856,"open":906,"source":"TWSE","transactions":0,"turnover":0,"volume":67663},{"close":900,"date":"2026-07-09","high":948,"low":900,"open":915,"source":"TWSE","transactions":0,"turnover":0,"volume":49793},{"close":816,"date":"2026-07-13","high":921,"low":810,"open":921,"source":"TWSE","transactions":0,"turnover":0,"volume":67900},{"close":778,"date":"2026-07-14","high":823,"low":737,"open":798,"source":"TWSE","transactions":0,"turnover":0,"volume":78154},{"close":798,"date":"2026-07-15","high":813,"low":773,"open":799,"source":"TWSE","transactions":0,"turnover":0,"volume":50179},{"close":776,"date":"2026-07-16","high":807,"low":775,"open":775,"source":"TWSE","transactions":0,"turnover":0,"volume":41821},{"close":699,"date":"2026-07-17","high":724,"low":699,"open":710,"source":"TWSE","transactions":0,"turnover":0,"volume":31442},{"close":630,"date":"2026-07-20","high":666,"low":630,"open":663,"source":"TWSE","transactions":0,"turnover":0,"volume":30735},{"close":670,"date":"2026-07-21","high":680,"low":608,"open":621,"source":"TWSE","transactions":0,"turnover":0,"volume":92589},{"close":703,"date":"2026-07-22","high":730,"low":676,"open":713,"source":"TWSE","transactions":0,"turnover":0,"volume":66769},{"close":696,"date":"2026-07-23","high":732,"low":681,"open":708,"source":"TWSE","transactions":0,"turnover":0,"volume":58530},{"close":642,"date":"2026-07-24","high":685,"low":639,"open":679,"source":"TWSE","transactions":0,"turnover":0,"volume":40319},{"close":625,"date":"2026-07-27","high":655,"low":590,"open":650,"source":"TWSE","transactions":0,"turnover":0,"volume":55210},{"close":563,"date":"2026-07-28","high":582,"low":563,"open":575,"source":"TWSE","transactions":0,"turnover":0,"volume":32095},{"close":507,"date":"2026-07-29","high":545,"low":507,"open":539,"source":"TWSE","transactions":0,"turnover":0,"volume":49832},{"close":456.5,"date":"2026-07-30","high":527,"low":456.5,"open":479.5,"source":"TWSE","transactions":0,"turnover":0,"volume":103953},{"close":502,"date":"2026-07-31","high":502,"low":502,"open":502,"source":"TWSE","transactions":0,"turnover":0,"volume":5989},{"close":552,"date":"2026-08-03","high":552,"low":526,"open":534,"source":"TWSE","transactions":0,"turnover":0,"volume":21975},{"close":566,"date":"2026-08-04","high":583,"low":545,"open":581,"source":"TWSE","transactions":0,"turnover":0,"volume":83813},{"close":578,"date":"2026-08-05","high":618,"low":568,"open":608,"source":"TWSE","transactions":0,"turnover":0,"volume":61064},{"close":570,"date":"2026-08-06","high":578,"low":536,"open":563,"source":"TWSE","transactions":0,"turnover":0,"volume":51698},{"close":540,"date":"2026-08-07","high":578,"low":531,"open":560,"source":"TWSE","transactions":0,"turnover":0,"volume":42193},{"close":573,"date":"2026-08-10","high":578,"low":557,"open":558,"source":"TWSE","transactions":0,"turnover":0,"volume":35070},{"close":617,"date":"2026-08-11","high":623,"low":567,"open":568,"source":"TWSE","transactions":0,"turnover":0,"volume":79528},{"close":602,"date":"2026-08-12","high":625,"low":600,"open":607,"source":"TWSE","transactions":0,"turnover":0,"volume":54102},{"close":662,"date":"2026-08-13","high":662,"low":626,"open":631,"source":"TWSE","transactions":0,"turnover":0,"volume":44717},{"close":622,"date":"2026-08-14","high":668,"low":617,"open":668,"source":"TWSE","transactions":0,"turnover":0,"volume":70605},{"close":608,"date":"2026-08-17","high":622,"low":596,"open":620,"source":"TWSE","transactions":0,"turnover":0,"volume":35111},{"close":576,"date":"2026-08-18","high":615,"low":574,"open":614,"source":"TWSE","transactions":0,"turnover":0,"volume":37659},{"close":576,"date":"2026-08-19","high":590,"low":547,"open":547,"source":"TWSE","transactions":0,"turnover":0,"volume":56295},{"close":562,"date":"2026-08-20","high":583,"low":550,"open":583,"source":"TWSE","transactions":0,"turnover":0,"volume":43070},{"close":554,"date":"2026-08-21","high":567,"low":553,"open":561,"source":"TWSE","transactions":0,"turnover":0,"volume":20632},{"close":551,"date":"2026-08-24","high":580,"low":551,"open":557,"source":"TWSE","transactions":0,"turnover":0,"volume":23354},{"close":544,"date":"2026-08-25","high":548,"low":515,"open":547,"source":"TWSE","transactions":0,"turnover":0,"volume":34567},{"close":537,"date":"2026-08-26","high":540,"low":526,"open":535,"source":"TWSE","transactions":0,"turnover":0,"volume":27582},{"close":555,"date":"2026-08-27","high":560,"low":529,"open":545,"source":"TWSE","transactions":0,"turnover":0,"volume":50182},{"close":597,"date":"2026-08-28","high":610,"low":576,"open":581,"source":"TWSE","transactions":0,"turnover":0,"volume":81106},{"close":545,"date":"2026-08-31","high":590,"low":538,"open":580,"source":"TWSE","transactions":0,"turnover":0,"volume":71750},{"close":568,"date":"2026-09-01","high":576,"low":550,"open":551,"source":"TWSE","transactions":0,"turnover":0,"volume":57762},{"close":540,"date":"2026-09-02","high":552,"low":537,"open":552,"source":"TWSE","transactions":0,"turnover":0,"volume":35836},{"close":511,"date":"2026-09-03","high":545,"low":511,"open":545,"source":"TWSE","transactions":0,"turnover":0,"volume":34250},{"close":562,"date":"2026-09-04","high":562,"low":532,"open":535,"source":"TWSE","transactions":0,"turnover":0,"volume":57702},{"close":589,"date":"2026-09-07","high":605,"low":570,"open":575,"source":"TWSE","transactions":0,"turnover":0,"volume":71286},{"close":567,"date":"2026-09-08","high":584,"low":565,"open":580,"source":"TWSE","transactions":0,"turnover":0,"volume":39419},{"close":565,"date":"2026-09-09","high":585,"low":563,"open":574,"source":"TWSE","transactions":0,"turnover":0,"volume":28243},{"close":572,"date":"2026-09-10","high":582,"low":543,"open":558,"source":"TWSE","transactions":0,"turnover":0,"volume":38051},{"close":544,"date":"2026-09-11","high":570,"low":544,"open":552,"source":"TWSE","transactions":0,"turnover":0,"volume":35558},{"close":545,"date":"2026-09-14","high":550,"low":520,"open":525,"source":"TWSE","transactions":0,"turnover":0,"volume":22504},{"close":537,"date":"2026-09-15","high":558,"low":535,"open":550,"source":"TWSE","transactions":0,"turnover":0,"volume":22575},{"close":536,"date":"2026-09-16","high":543,"low":526,"open":539,"source":"TWSE","transactions":0,"turnover":0,"volume":27854},{"close":529,"date":"2026-09-17","high":553,"low":529,"open":543,"source":"TWSE","transactions":0,"turnover":0,"volume":22992},{"close":557,"date":"2026-09-21","high":579,"low":556,"open":556,"source":"TWSE","transactions":18883,"turnover":14828586000,"volume":26280000},{"close":571,"date":"2026-09-22","high":588,"low":566,"open":578,"source":"TWSE","transactions":28041,"turnover":23261495000,"volume":40341000},{"close":573,"date":"2026-09-23","high":601,"low":570,"open":581,"source":"TWSE","transactions":28790,"turnover":24003690000,"volume":41179000},{"close":580,"date":"2026-09-24","high":589,"low":560,"open":568,"source":"TWSE","transactions":23769,"turnover":20247178000,"volume":34916000}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"2f35247de63e804322d806a6","isPublic":false,"itemType":"STOCK_WATCH","name":"2327 國巨","note":"納入日期：2026-08-20。來源／催化：8/11 盤後資金流向報告指出被動元件為當日新主軸，國巨受 AI 伺服器與高階被動元件需求帶動，屬族群核心標的；具資金輪動關注與可由月營收／接單驗證的基本面催化。待驗證風險：8/20 未取得完整日盤、法人與均線序列，且弱市下族群輪動可能快速反轉；分析員須確認量價、法人與營收延續性。\n\n【最新放行版本】2026-08-28 放行限制更新：被動元件研究可保留；未有可供 P0 的官方量價與完整法人／接單原文。下次複核：官方 OHLCV、月營收、法人。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906846,"p0ConditionsPassed":2,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":512.2857142857143,"parents":{"4b82b24f0e74c94daf81534d":1787220338346},"preParentID":null,"symbol":"2327","updatedAt":1790231809463,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":80},{"addedDate":1787184000000,"alertPrice":0,"closePrices":[{"date":"2026-04-02","price":60.1},{"date":"2026-04-07","price":62.7},{"date":"2026-04-08","price":66.6},{"date":"2026-04-09","price":64.5},{"date":"2026-04-10","price":66},{"date":"2026-04-13","price":65.7},{"date":"2026-04-14","price":65},{"date":"2026-04-15","price":63.8},{"date":"2026-04-16","price":64.7},{"date":"2026-04-17","price":65.6},{"date":"2026-04-20","price":67.5},{"date":"2026-04-21","price":71.6},{"date":"2026-04-22","price":73.9},{"date":"2026-04-23","price":77.8},{"date":"2026-04-24","price":76.4},{"date":"2026-04-27","price":76.5},{"date":"2026-04-28","price":83.6},{"date":"2026-04-29","price":82.5},{"date":"2026-04-30","price":87.1},{"date":"2026-05-04","price":85.8},{"date":"2026-05-05","price":91.2},{"date":"2026-05-06","price":87.7},{"date":"2026-05-07","price":87.2},{"date":"2026-05-08","price":83.3},{"date":"2026-05-11","price":82.3},{"date":"2026-05-12","price":81.8},{"date":"2026-05-13","price":80.3},{"date":"2026-05-14","price":80.2},{"date":"2026-05-15","price":77.1},{"date":"2026-05-18","price":76},{"date":"2026-05-19","price":76},{"date":"2026-05-20","price":80.3},{"date":"2026-05-21","price":81.8},{"date":"2026-05-22","price":80.9},{"date":"2026-05-25","price":80.6},{"date":"2026-05-26","price":81.7},{"date":"2026-05-27","price":78.3},{"date":"2026-05-28","price":78.3},{"date":"2026-05-29","price":79.2},{"date":"2026-06-01","price":79.2},{"date":"2026-06-02","price":77.5},{"date":"2026-06-03","price":77.3},{"date":"2026-06-04","price":76.3},{"date":"2026-06-05","price":75},{"date":"2026-06-08","price":72.2},{"date":"2026-06-09","price":72.7},{"date":"2026-06-10","price":68.4},{"date":"2026-06-11","price":72.9},{"date":"2026-06-12","price":73.3},{"date":"2026-06-15","price":74.2},{"date":"2026-06-16","price":72.3},{"date":"2026-06-17","price":77.1},{"date":"2026-06-18","price":80.5},{"date":"2026-06-22","price":80.2},{"date":"2026-06-23","price":79},{"date":"2026-06-24","price":76.6},{"date":"2026-06-25","price":77.5},{"date":"2026-06-26","price":74},{"date":"2026-06-29","price":78},{"date":"2026-06-30","price":77.9},{"date":"2026-07-01","price":85.6},{"date":"2026-07-02","price":90.1},{"date":"2026-07-03","price":88.2},{"date":"2026-07-06","price":87.7},{"date":"2026-07-07","price":84.9},{"date":"2026-07-08","price":90.8},{"date":"2026-07-09","price":91.2},{"date":"2026-07-13","price":89.7},{"date":"2026-07-14","price":86.4},{"date":"2026-07-15","price":85.8},{"date":"2026-07-16","price":84.9},{"date":"2026-07-17","price":79.3},{"date":"2026-07-20","price":76.8},{"date":"2026-07-21","price":84.4},{"date":"2026-07-22","price":92.8},{"date":"2026-07-23","price":94.5},{"date":"2026-07-24","price":91},{"date":"2026-07-27","price":91},{"date":"2026-07-28","price":84.8},{"date":"2026-07-29","price":82.5},{"date":"2026-07-30","price":78.3},{"date":"2026-07-31","price":79},{"date":"2026-08-03","price":84.2},{"date":"2026-08-04","price":92.6},{"date":"2026-08-05","price":101.5},{"date":"2026-08-06","price":108},{"date":"2026-08-07","price":107.5},{"date":"2026-08-10","price":109},{"date":"2026-08-11","price":111},{"date":"2026-08-12","price":120},{"date":"2026-08-13","price":132},{"date":"2026-08-14","price":131.5},{"date":"2026-08-17","price":131.5},{"date":"2026-08-18","price":121},{"date":"2026-08-19","price":119},{"date":"2026-08-20","price":110},{"date":"2026-08-21","price":108.5},{"date":"2026-08-24","price":115.5},{"date":"2026-08-25","price":116.5},{"date":"2026-08-26","price":112},{"date":"2026-08-27","price":119.5},{"date":"2026-08-28","price":131},{"date":"2026-08-31","price":139},{"date":"2026-09-01","price":125.5},{"date":"2026-09-02","price":127},{"date":"2026-09-03","price":114.5},{"date":"2026-09-04","price":118},{"date":"2026-09-07","price":120.5},{"date":"2026-09-08","price":124},{"date":"2026-09-09","price":129.5},{"date":"2026-09-10","price":128},{"date":"2026-09-11","price":122.5},{"date":"2026-09-14","price":126.5},{"date":"2026-09-15","price":127.5},{"date":"2026-09-16","price":140},{"date":"2026-09-17","price":140},{"date":"2026-09-21","price":169},{"date":"2026-09-22","price":171.5},{"date":"2026-09-23","price":180},{"date":"2026-09-24","price":183.5}],"createdAt":1787220338246,"dailyBars":[{"close":60.1,"date":"2026-04-02","high":60.9,"low":56.2,"open":57.9,"source":"TWSE","transactions":0,"turnover":0,"volume":2369},{"close":62.7,"date":"2026-04-07","high":63.1,"low":60.8,"open":63.1,"source":"TWSE","transactions":0,"turnover":0,"volume":2797},{"close":66.6,"date":"2026-04-08","high":66.9,"low":63.4,"open":63.8,"source":"TWSE","transactions":0,"turnover":0,"volume":5181},{"close":64.5,"date":"2026-04-09","high":65.5,"low":63.9,"open":65.4,"source":"TWSE","transactions":0,"turnover":0,"volume":2647},{"close":66,"date":"2026-04-10","high":66.6,"low":64.9,"open":65,"source":"TWSE","transactions":0,"turnover":0,"volume":3205},{"close":65.7,"date":"2026-04-13","high":66.7,"low":65,"open":66,"source":"TWSE","transactions":0,"turnover":0,"volume":2194},{"close":65,"date":"2026-04-14","high":67.2,"low":65,"open":66.8,"source":"TWSE","transactions":0,"turnover":0,"volume":2202},{"close":63.8,"date":"2026-04-15","high":66.5,"low":63.6,"open":65.9,"source":"TWSE","transactions":0,"turnover":0,"volume":2192},{"close":64.7,"date":"2026-04-16","high":65.2,"low":63.8,"open":64.5,"source":"TWSE","transactions":0,"turnover":0,"volume":953},{"close":65.6,"date":"2026-04-17","high":67,"low":64.2,"open":65,"source":"TWSE","transactions":0,"turnover":0,"volume":2811},{"close":67.5,"date":"2026-04-20","high":68.5,"low":66.5,"open":66.5,"source":"TWSE","transactions":0,"turnover":0,"volume":4153},{"close":71.6,"date":"2026-04-21","high":72.9,"low":66.5,"open":68,"source":"TWSE","transactions":0,"turnover":0,"volume":8923},{"close":73.9,"date":"2026-04-22","high":76,"low":71.8,"open":72,"source":"TWSE","transactions":0,"turnover":0,"volume":14219},{"close":77.8,"date":"2026-04-23","high":77.8,"low":70.3,"open":74.7,"source":"TWSE","transactions":0,"turnover":0,"volume":18545},{"close":76.4,"date":"2026-04-24","high":78.5,"low":73.6,"open":78.5,"source":"TWSE","transactions":0,"turnover":0,"volume":13273},{"close":76.5,"date":"2026-04-27","high":77.8,"low":73.8,"open":77.7,"source":"TWSE","transactions":0,"turnover":0,"volume":8064},{"close":83.6,"date":"2026-04-28","high":84.1,"low":75.5,"open":76.8,"source":"TWSE","transactions":0,"turnover":0,"volume":24844},{"close":82.5,"date":"2026-04-29","high":84.3,"low":81,"open":83.5,"source":"TWSE","transactions":0,"turnover":0,"volume":14769},{"close":87.1,"date":"2026-04-30","high":90.7,"low":86.1,"open":86.1,"source":"TWSE","transactions":0,"turnover":0,"volume":27468},{"close":85.8,"date":"2026-05-04","high":87.7,"low":84.2,"open":87.5,"source":"TWSE","transactions":0,"turnover":0,"volume":12531},{"close":91.2,"date":"2026-05-05","high":91.8,"low":82.7,"open":85,"source":"TWSE","transactions":0,"turnover":0,"volume":17210},{"close":87.7,"date":"2026-05-06","high":91.5,"low":85.5,"open":91.4,"source":"TWSE","transactions":0,"turnover":0,"volume":13478},{"close":87.2,"date":"2026-05-07","high":91.4,"low":86.4,"open":90.3,"source":"TWSE","transactions":0,"turnover":0,"volume":11733},{"close":83.3,"date":"2026-05-08","high":86.6,"low":82.1,"open":86.3,"source":"TWSE","transactions":0,"turnover":0,"volume":6844},{"close":82.3,"date":"2026-05-11","high":83,"low":77.2,"open":82.5,"source":"TWSE","transactions":0,"turnover":0,"volume":7679},{"close":81.8,"date":"2026-05-12","high":84,"low":80.7,"open":82.6,"source":"TWSE","transactions":0,"turnover":0,"volume":5033},{"close":80.3,"date":"2026-05-13","high":81.1,"low":79.2,"open":80.3,"source":"TWSE","transactions":0,"turnover":0,"volume":3456},{"close":80.2,"date":"2026-05-14","high":82.5,"low":80.2,"open":81.9,"source":"TWSE","transactions":0,"turnover":0,"volume":4778},{"close":77.1,"date":"2026-05-15","high":81.7,"low":76.5,"open":81,"source":"TWSE","transactions":0,"turnover":0,"volume":5395},{"close":76,"date":"2026-05-18","high":76.8,"low":73.3,"open":76.8,"source":"TWSE","transactions":0,"turnover":0,"volume":2772},{"close":76,"date":"2026-05-19","high":78.8,"low":75.7,"open":76.3,"source":"TWSE","transactions":0,"turnover":0,"volume":3115},{"close":80.3,"date":"2026-05-20","high":80.9,"low":75.3,"open":76.4,"source":"TWSE","transactions":0,"turnover":0,"volume":5807},{"close":81.8,"date":"2026-05-21","high":83.2,"low":80.5,"open":82,"source":"TWSE","transactions":0,"turnover":0,"volume":9241},{"close":80.9,"date":"2026-05-22","high":82.2,"low":80.7,"open":81.8,"source":"TWSE","transactions":0,"turnover":0,"volume":4938},{"close":80.6,"date":"2026-05-25","high":81.5,"low":80.2,"open":81.2,"source":"TWSE","transactions":0,"turnover":0,"volume":4270},{"close":81.7,"date":"2026-05-26","high":82.5,"low":79.9,"open":81.3,"source":"TWSE","transactions":0,"turnover":0,"volume":4519},{"close":78.3,"date":"2026-05-27","high":82.5,"low":77.6,"open":82.5,"source":"TWSE","transactions":0,"turnover":0,"volume":4923},{"close":78.3,"date":"2026-05-28","high":81.8,"low":78.3,"open":79.1,"source":"TWSE","transactions":0,"turnover":0,"volume":5923},{"close":79.2,"date":"2026-05-29","high":81.2,"low":78.8,"open":80.8,"source":"TWSE","transactions":0,"turnover":0,"volume":2182},{"close":79.2,"date":"2026-06-01","high":80.8,"low":79.2,"open":79.8,"source":"TWSE","transactions":0,"turnover":0,"volume":2803},{"close":77.5,"date":"2026-06-02","high":79.9,"low":76.1,"open":79.9,"source":"TWSE","transactions":0,"turnover":0,"volume":2962},{"close":77.3,"date":"2026-06-03","high":78.5,"low":76.7,"open":78.5,"source":"TWSE","transactions":0,"turnover":0,"volume":1896},{"close":76.3,"date":"2026-06-04","high":78,"low":76.3,"open":77.3,"source":"TWSE","transactions":0,"turnover":0,"volume":1443},{"close":75,"date":"2026-06-05","high":76.3,"low":73.7,"open":76.3,"source":"TWSE","transactions":0,"turnover":0,"volume":1875},{"close":72.2,"date":"2026-06-08","high":72.7,"low":67.5,"open":67.5,"source":"TWSE","transactions":0,"turnover":0,"volume":2635},{"close":72.7,"date":"2026-06-09","high":73.8,"low":71.5,"open":73,"source":"TWSE","transactions":0,"turnover":0,"volume":1658},{"close":68.4,"date":"2026-06-10","high":73,"low":68.4,"open":71.5,"source":"TWSE","transactions":0,"turnover":0,"volume":2144},{"close":72.9,"date":"2026-06-11","high":73,"low":67.6,"open":68.7,"source":"TWSE","transactions":0,"turnover":0,"volume":3105},{"close":73.3,"date":"2026-06-12","high":74.3,"low":72.2,"open":73.6,"source":"TWSE","transactions":0,"turnover":0,"volume":2190},{"close":74.2,"date":"2026-06-15","high":75.9,"low":73.5,"open":74.3,"source":"TWSE","transactions":0,"turnover":0,"volume":1256},{"close":72.3,"date":"2026-06-16","high":74.9,"low":72.3,"open":74.7,"source":"TWSE","transactions":0,"turnover":0,"volume":1136},{"close":77.1,"date":"2026-06-17","high":78.3,"low":71.8,"open":72.2,"source":"TWSE","transactions":0,"turnover":0,"volume":2978},{"close":80.5,"date":"2026-06-18","high":82.6,"low":77.3,"open":77.3,"source":"TWSE","transactions":0,"turnover":0,"volume":7057},{"close":80.2,"date":"2026-06-22","high":83.5,"low":80,"open":82.4,"source":"TWSE","transactions":0,"turnover":0,"volume":4089},{"close":79,"date":"2026-06-23","high":82.4,"low":78,"open":81,"source":"TWSE","transactions":0,"turnover":0,"volume":2789},{"close":76.6,"date":"2026-06-24","high":78.5,"low":75.9,"open":78,"source":"TWSE","transactions":0,"turnover":0,"volume":1975},{"close":77.5,"date":"2026-06-25","high":77.6,"low":74.5,"open":77.5,"source":"TWSE","transactions":0,"turnover":0,"volume":1965},{"close":74,"date":"2026-06-26","high":78.1,"low":73.9,"open":77.1,"source":"TWSE","transactions":0,"turnover":0,"volume":1940},{"close":78,"date":"2026-06-29","high":80.6,"low":73.7,"open":73.9,"source":"TWSE","transactions":0,"turnover":0,"volume":4606},{"close":77.9,"date":"2026-06-30","high":79.5,"low":77.5,"open":78.4,"source":"TWSE","transactions":0,"turnover":0,"volume":2394},{"close":85.6,"date":"2026-07-01","high":85.6,"low":78.7,"open":79.5,"source":"TWSE","transactions":0,"turnover":0,"volume":14241},{"close":90.1,"date":"2026-07-02","high":92,"low":83.2,"open":84.6,"source":"TWSE","transactions":0,"turnover":0,"volume":31083},{"close":88.2,"date":"2026-07-03","high":90.6,"low":87.8,"open":90.1,"source":"TWSE","transactions":0,"turnover":0,"volume":7864},{"close":87.7,"date":"2026-07-06","high":91.5,"low":85.8,"open":90.3,"source":"TWSE","transactions":0,"turnover":0,"volume":11682},{"close":84.9,"date":"2026-07-07","high":95.7,"low":84.3,"open":90,"source":"TWSE","transactions":0,"turnover":0,"volume":22236},{"close":90.8,"date":"2026-07-08","high":92,"low":88.5,"open":89.5,"source":"TWSE","transactions":0,"turnover":0,"volume":15726},{"close":91.2,"date":"2026-07-09","high":96.5,"low":90.2,"open":95.7,"source":"TWSE","transactions":0,"turnover":0,"volume":27602},{"close":89.7,"date":"2026-07-13","high":91.8,"low":88.5,"open":91.2,"source":"TWSE","transactions":0,"turnover":0,"volume":9737},{"close":86.4,"date":"2026-07-14","high":89.9,"low":83.7,"open":89.4,"source":"TWSE","transactions":0,"turnover":0,"volume":7149},{"close":85.8,"date":"2026-07-15","high":88.4,"low":85,"open":87.8,"source":"TWSE","transactions":0,"turnover":0,"volume":4222},{"close":84.9,"date":"2026-07-16","high":87.3,"low":84.1,"open":85.4,"source":"TWSE","transactions":0,"turnover":0,"volume":4059},{"close":79.3,"date":"2026-07-17","high":84.7,"low":78.7,"open":83,"source":"TWSE","transactions":0,"turnover":0,"volume":4928},{"close":76.8,"date":"2026-07-20","high":79.3,"low":72.5,"open":79.3,"source":"TWSE","transactions":0,"turnover":0,"volume":4622},{"close":84.4,"date":"2026-07-21","high":84.4,"low":76.2,"open":78,"source":"TWSE","transactions":0,"turnover":0,"volume":6668},{"close":92.8,"date":"2026-07-22","high":92.8,"low":85.6,"open":85.9,"source":"TWSE","transactions":0,"turnover":0,"volume":15701},{"close":94.5,"date":"2026-07-23","high":94.5,"low":90.4,"open":93,"source":"TWSE","transactions":0,"turnover":0,"volume":11291},{"close":91,"date":"2026-07-24","high":95.1,"low":89.8,"open":92,"source":"TWSE","transactions":0,"turnover":0,"volume":7870},{"close":91,"date":"2026-07-27","high":92.7,"low":89.6,"open":90,"source":"TWSE","transactions":0,"turnover":0,"volume":5262},{"close":84.8,"date":"2026-07-28","high":88.6,"low":83.9,"open":88.1,"source":"TWSE","transactions":0,"turnover":0,"volume":5485},{"close":82.5,"date":"2026-07-29","high":87.4,"low":78.8,"open":86,"source":"TWSE","transactions":0,"turnover":0,"volume":8962},{"close":78.3,"date":"2026-07-30","high":83.4,"low":77.5,"open":82,"source":"TWSE","transactions":0,"turnover":0,"volume":5438},{"close":79,"date":"2026-07-31","high":85.2,"low":77.5,"open":84.2,"source":"TWSE","transactions":0,"turnover":0,"volume":9980},{"close":84.2,"date":"2026-08-03","high":86.5,"low":78.1,"open":78.6,"source":"TWSE","transactions":0,"turnover":0,"volume":5517},{"close":92.6,"date":"2026-08-04","high":92.6,"low":82.7,"open":83,"source":"TWSE","transactions":0,"turnover":0,"volume":7891},{"close":101.5,"date":"2026-08-05","high":101.5,"low":92,"open":93.2,"source":"TWSE","transactions":0,"turnover":0,"volume":23174},{"close":108,"date":"2026-08-06","high":111.5,"low":98,"open":102.5,"source":"TWSE","transactions":0,"turnover":0,"volume":22342},{"close":107.5,"date":"2026-08-07","high":113,"low":104.5,"open":108,"source":"TWSE","transactions":0,"turnover":0,"volume":11086},{"close":109,"date":"2026-08-10","high":110.5,"low":103,"open":108.5,"source":"TWSE","transactions":0,"turnover":0,"volume":9883},{"close":111,"date":"2026-08-11","high":119.5,"low":109.5,"open":111.5,"source":"TWSE","transactions":0,"turnover":0,"volume":15516},{"close":120,"date":"2026-08-12","high":120,"low":111,"open":111,"source":"TWSE","transactions":0,"turnover":0,"volume":8272},{"close":132,"date":"2026-08-13","high":132,"low":123,"open":124.5,"source":"TWSE","transactions":0,"turnover":0,"volume":13677},{"close":131.5,"date":"2026-08-14","high":137.5,"low":128,"open":134,"source":"TWSE","transactions":0,"turnover":0,"volume":18694},{"close":131.5,"date":"2026-08-17","high":136.5,"low":128,"open":131.5,"source":"TWSE","transactions":0,"turnover":0,"volume":7280},{"close":121,"date":"2026-08-18","high":133,"low":119,"open":133,"source":"TWSE","transactions":0,"turnover":0,"volume":11788},{"close":119,"date":"2026-08-19","high":122.5,"low":116.5,"open":120,"source":"TWSE","transactions":0,"turnover":0,"volume":6294},{"close":110,"date":"2026-08-20","high":119.5,"low":107.5,"open":119.5,"source":"TWSE","transactions":0,"turnover":0,"volume":9699},{"close":108.5,"date":"2026-08-21","high":111,"low":106.5,"open":109,"source":"TWSE","transactions":0,"turnover":0,"volume":5102},{"close":115.5,"date":"2026-08-24","high":119,"low":108.5,"open":109,"source":"TWSE","transactions":0,"turnover":0,"volume":14380},{"close":116.5,"date":"2026-08-25","high":121,"low":111.5,"open":118,"source":"TWSE","transactions":0,"turnover":0,"volume":14837},{"close":112,"date":"2026-08-26","high":115,"low":111,"open":114.5,"source":"TWSE","transactions":0,"turnover":0,"volume":8401},{"close":119.5,"date":"2026-08-27","high":121.5,"low":111.5,"open":111.5,"source":"TWSE","transactions":0,"turnover":0,"volume":14003},{"close":131,"date":"2026-08-28","high":131,"low":118,"open":121,"source":"TWSE","transactions":0,"turnover":0,"volume":19148},{"close":139,"date":"2026-08-31","high":141,"low":127.5,"open":128.5,"source":"TWSE","transactions":0,"turnover":0,"volume":36448},{"close":125.5,"date":"2026-09-01","high":132,"low":125.5,"open":128.5,"source":"TWSE","transactions":0,"turnover":0,"volume":7867},{"close":127,"date":"2026-09-02","high":134,"low":120,"open":123.5,"source":"TWSE","transactions":0,"turnover":0,"volume":19992},{"close":114.5,"date":"2026-09-03","high":129.5,"low":114.5,"open":128,"source":"TWSE","transactions":0,"turnover":0,"volume":13684},{"close":118,"date":"2026-09-04","high":124.5,"low":113.5,"open":118.5,"source":"TWSE","transactions":0,"turnover":0,"volume":12601},{"close":120.5,"date":"2026-09-07","high":128,"low":117,"open":121.5,"source":"TWSE","transactions":0,"turnover":0,"volume":10428},{"close":124,"date":"2026-09-08","high":132.5,"low":120,"open":122,"source":"TWSE","transactions":0,"turnover":0,"volume":16952},{"close":129.5,"date":"2026-09-09","high":134.5,"low":121.5,"open":123,"source":"TWSE","transactions":0,"turnover":0,"volume":25273},{"close":128,"date":"2026-09-10","high":131,"low":124.5,"open":128,"source":"TWSE","transactions":0,"turnover":0,"volume":9745},{"close":122.5,"date":"2026-09-11","high":127,"low":122,"open":125,"source":"TWSE","transactions":0,"turnover":0,"volume":4915},{"close":126.5,"date":"2026-09-14","high":127,"low":118,"open":120,"source":"TWSE","transactions":0,"turnover":0,"volume":8387},{"close":127.5,"date":"2026-09-15","high":129.5,"low":122,"open":124.5,"source":"TWSE","transactions":0,"turnover":0,"volume":7841},{"close":140,"date":"2026-09-16","high":140,"low":129,"open":130,"source":"TWSE","transactions":0,"turnover":0,"volume":20987},{"close":140,"date":"2026-09-17","high":152.5,"low":137.5,"open":145,"source":"TWSE","transactions":0,"turnover":0,"volume":41785},{"close":169,"date":"2026-09-21","high":169,"low":151,"open":154,"source":"TWSE","transactions":27730,"turnover":8048705000,"volume":50629000},{"close":171.5,"date":"2026-09-22","high":177,"low":165,"open":177,"source":"TWSE","transactions":29099,"turnover":6562612503,"volume":38677204},{"close":180,"date":"2026-09-23","high":188.5,"low":174.5,"open":174.5,"source":"TWSE","transactions":20432,"turnover":5908177000,"volume":32447000},{"close":183.5,"date":"2026-09-24","high":186.5,"low":178.5,"open":179.5,"source":"TWSE","transactions":10150,"turnover":2695738000,"volume":14716000}],"deletedAt":null,"entries":[{"amount":10000,"priceHigh":137.5,"priceLow":137.5,"time":1788228000000},{"amount":-10000,"priceHigh":114.5,"priceLow":114.5,"time":1788402600000}],"exchange":"tse","holdingCapital":0,"holdingCost":0,"holdingShares":0,"id":"7b3e79c1061cbaf6014c8db6","isPublic":false,"itemType":"STOCK_WATCH","name":"3605 宏致","note":"納入日期：2026-08-20。來源／催化：8/11 盤後資金流向報告列為連接器反彈焦點，當日收 111 元、上漲 1.83%、成交量 15,498 千張；AI 伺服器與高速傳輸連接器需求為可持續驗證的題材催化。待驗證風險：目前未取得 8/20 法人連續買超、20MA 與突破序列；須複核量價延續及營收動能，未確認前僅列觀察。 \n\n【最新放行版本】2026-08-28 放行限制更新：連接器研究保留；量價、法人與營收延續性未驗，禁止 P0。下次複核：官方 OHLCV、法人、營收。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906846,"p0ConditionsPassed":3,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":106.71428571428572,"parents":{"4b82b24f0e74c94daf81534d":1787220338246},"preParentID":null,"symbol":"3605","updatedAt":1790231808966,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":83},{"addedDate":1787568000000,"closePrices":[{"date":"2026-04-02","price":1810},{"date":"2026-04-07","price":1860},{"date":"2026-04-08","price":1950},{"date":"2026-04-09","price":1955},{"date":"2026-04-10","price":2000},{"date":"2026-04-13","price":1990},{"date":"2026-04-14","price":2055},{"date":"2026-04-15","price":2080},{"date":"2026-04-16","price":2085},{"date":"2026-04-17","price":2030},{"date":"2026-04-20","price":2025},{"date":"2026-04-21","price":2050},{"date":"2026-04-22","price":2050},{"date":"2026-04-23","price":2080},{"date":"2026-04-24","price":2185},{"date":"2026-04-27","price":2265},{"date":"2026-04-28","price":2215},{"date":"2026-04-29","price":2180},{"date":"2026-04-30","price":2135},{"date":"2026-05-04","price":2275},{"date":"2026-05-05","price":2250},{"date":"2026-05-06","price":2250},{"date":"2026-05-07","price":2310},{"date":"2026-05-08","price":2290},{"date":"2026-05-11","price":2235},{"date":"2026-05-12","price":2255},{"date":"2026-05-13","price":2220},{"date":"2026-05-14","price":2270},{"date":"2026-05-15","price":2265},{"date":"2026-05-18","price":2240},{"date":"2026-05-19","price":2205},{"date":"2026-05-20","price":2185},{"date":"2026-05-21","price":2230},{"date":"2026-05-22","price":2255},{"date":"2026-05-25","price":2310},{"date":"2026-05-26","price":2270},{"date":"2026-05-27","price":2300},{"date":"2026-05-28","price":2295},{"date":"2026-05-29","price":2355},{"date":"2026-06-01","price":2355},{"date":"2026-06-02","price":2380},{"date":"2026-06-03","price":2425},{"date":"2026-06-04","price":2385},{"date":"2026-06-05","price":2365},{"date":"2026-06-08","price":2295},{"date":"2026-06-09","price":2305},{"date":"2026-06-10","price":2255},{"date":"2026-06-11","price":2250},{"date":"2026-06-12","price":2310},{"date":"2026-06-15","price":2375},{"date":"2026-06-16","price":2400},{"date":"2026-06-17","price":2385},{"date":"2026-06-18","price":2410},{"date":"2026-06-22","price":2510},{"date":"2026-06-23","price":2490},{"date":"2026-06-24","price":2390},{"date":"2026-06-25","price":2390},{"date":"2026-06-26","price":2340},{"date":"2026-06-29","price":2370},{"date":"2026-06-30","price":2410},{"date":"2026-07-01","price":2505},{"date":"2026-07-02","price":2465},{"date":"2026-07-03","price":2445},{"date":"2026-07-06","price":2460},{"date":"2026-07-07","price":2440},{"date":"2026-07-08","price":2465},{"date":"2026-07-09","price":2415},{"date":"2026-07-13","price":2440},{"date":"2026-07-14","price":2420},{"date":"2026-07-15","price":2440},{"date":"2026-07-16","price":2470},{"date":"2026-07-17","price":2290},{"date":"2026-07-20","price":2320},{"date":"2026-07-21","price":2410},{"date":"2026-07-22","price":2400},{"date":"2026-07-23","price":2405},{"date":"2026-07-24","price":2350},{"date":"2026-07-27","price":2350},{"date":"2026-07-28","price":2280},{"date":"2026-07-29","price":2200},{"date":"2026-07-30","price":2205},{"date":"2026-07-31","price":2425},{"date":"2026-08-03","price":2370},{"date":"2026-08-04","price":2320},{"date":"2026-08-05","price":2405},{"date":"2026-08-06","price":2365},{"date":"2026-08-07","price":2370},{"date":"2026-08-10","price":2380},{"date":"2026-08-11","price":2395},{"date":"2026-08-12","price":2415},{"date":"2026-08-13","price":2435},{"date":"2026-08-14","price":2395},{"date":"2026-08-17","price":2400},{"date":"2026-08-18","price":2380},{"date":"2026-08-19","price":2350},{"date":"2026-08-20","price":2375},{"date":"2026-08-21","price":2410},{"date":"2026-08-24","price":2375},{"date":"2026-08-25","price":2400},{"date":"2026-08-26","price":2415},{"date":"2026-08-27","price":2410},{"date":"2026-08-28","price":2420},{"date":"2026-08-31","price":2405},{"date":"2026-09-01","price":2440},{"date":"2026-09-02","price":2385},{"date":"2026-09-03","price":2390},{"date":"2026-09-04","price":2410},{"date":"2026-09-07","price":2460},{"date":"2026-09-08","price":2470},{"date":"2026-09-09","price":2465},{"date":"2026-09-10","price":2450},{"date":"2026-09-11","price":2410},{"date":"2026-09-14","price":2380},{"date":"2026-09-15","price":2385},{"date":"2026-09-16","price":2380},{"date":"2026-09-17","price":2425},{"date":"2026-09-21","price":2480},{"date":"2026-09-22","price":2460},{"date":"2026-09-23","price":2500},{"date":"2026-09-24","price":2475}],"createdAt":1787538543637,"dailyBars":[{"close":1810,"date":"2026-04-02","high":1865,"low":1805,"open":1865,"source":"TWSE","transactions":0,"turnover":0,"volume":24993},{"close":1860,"date":"2026-04-07","high":1860,"low":1835,"open":1850,"source":"TWSE","transactions":0,"turnover":0,"volume":17902},{"close":1950,"date":"2026-04-08","high":1950,"low":1925,"open":1935,"source":"TWSE","transactions":0,"turnover":0,"volume":46430},{"close":1955,"date":"2026-04-09","high":1955,"low":1930,"open":1945,"source":"TWSE","transactions":0,"turnover":0,"volume":31765},{"close":2000,"date":"2026-04-10","high":2000,"low":1970,"open":1975,"source":"TWSE","transactions":0,"turnover":0,"volume":28504},{"close":1990,"date":"2026-04-13","high":1995,"low":1975,"open":1985,"source":"TWSE","transactions":0,"turnover":0,"volume":28895},{"close":2055,"date":"2026-04-14","high":2055,"low":2010,"open":2015,"source":"TWSE","transactions":0,"turnover":0,"volume":38857},{"close":2080,"date":"2026-04-15","high":2100,"low":2060,"open":2065,"source":"TWSE","transactions":0,"turnover":0,"volume":40201},{"close":2085,"date":"2026-04-16","high":2090,"low":2055,"open":2080,"source":"TWSE","transactions":0,"turnover":0,"volume":31882},{"close":2030,"date":"2026-04-17","high":2060,"low":2030,"open":2055,"source":"TWSE","transactions":0,"turnover":0,"volume":38958},{"close":2025,"date":"2026-04-20","high":2055,"low":2025,"open":2030,"source":"TWSE","transactions":0,"turnover":0,"volume":25068},{"close":2050,"date":"2026-04-21","high":2075,"low":2045,"open":2050,"source":"TWSE","transactions":0,"turnover":0,"volume":25623},{"close":2050,"date":"2026-04-22","high":2070,"low":2040,"open":2045,"source":"TWSE","transactions":0,"turnover":0,"volume":24694},{"close":2080,"date":"2026-04-23","high":2135,"low":2055,"open":2090,"source":"TWSE","transactions":0,"turnover":0,"volume":48544},{"close":2185,"date":"2026-04-24","high":2190,"low":2105,"open":2110,"source":"TWSE","transactions":0,"turnover":0,"volume":44962},{"close":2265,"date":"2026-04-27","high":2330,"low":2265,"open":2280,"source":"TWSE","transactions":0,"turnover":0,"volume":68538},{"close":2215,"date":"2026-04-28","high":2280,"low":2215,"open":2245,"source":"TWSE","transactions":0,"turnover":0,"volume":46932},{"close":2180,"date":"2026-04-29","high":2210,"low":2165,"open":2175,"source":"TWSE","transactions":0,"turnover":0,"volume":42802},{"close":2135,"date":"2026-04-30","high":2215,"low":2135,"open":2205,"source":"TWSE","transactions":0,"turnover":0,"volume":48745},{"close":2275,"date":"2026-05-04","high":2285,"low":2195,"open":2200,"source":"TWSE","transactions":0,"turnover":0,"volume":38302},{"close":2250,"date":"2026-05-05","high":2270,"low":2240,"open":2250,"source":"TWSE","transactions":0,"turnover":0,"volume":21565},{"close":2250,"date":"2026-05-06","high":2285,"low":2240,"open":2250,"source":"TWSE","transactions":0,"turnover":0,"volume":31813},{"close":2310,"date":"2026-05-07","high":2345,"low":2310,"open":2335,"source":"TWSE","transactions":0,"turnover":0,"volume":34884},{"close":2290,"date":"2026-05-08","high":2310,"low":2265,"open":2300,"source":"TWSE","transactions":0,"turnover":0,"volume":26991},{"close":2235,"date":"2026-05-11","high":2275,"low":2235,"open":2265,"source":"TWSE","transactions":0,"turnover":0,"volume":36931},{"close":2255,"date":"2026-05-12","high":2280,"low":2210,"open":2235,"source":"TWSE","transactions":0,"turnover":0,"volume":44352},{"close":2220,"date":"2026-05-13","high":2240,"low":2205,"open":2205,"source":"TWSE","transactions":0,"turnover":0,"volume":35263},{"close":2270,"date":"2026-05-14","high":2270,"low":2230,"open":2250,"source":"TWSE","transactions":0,"turnover":0,"volume":31691},{"close":2265,"date":"2026-05-15","high":2325,"low":2250,"open":2310,"source":"TWSE","transactions":0,"turnover":0,"volume":29811},{"close":2240,"date":"2026-05-18","high":2260,"low":2215,"open":2225,"source":"TWSE","transactions":0,"turnover":0,"volume":25820},{"close":2205,"date":"2026-05-19","high":2230,"low":2205,"open":2220,"source":"TWSE","transactions":0,"turnover":0,"volume":34756},{"close":2185,"date":"2026-05-20","high":2210,"low":2185,"open":2205,"source":"TWSE","transactions":0,"turnover":0,"volume":29146},{"close":2230,"date":"2026-05-21","high":2255,"low":2230,"open":2240,"source":"TWSE","transactions":0,"turnover":0,"volume":22896},{"close":2255,"date":"2026-05-22","high":2260,"low":2225,"open":2245,"source":"TWSE","transactions":0,"turnover":0,"volume":24347},{"close":2310,"date":"2026-05-25","high":2310,"low":2275,"open":2275,"source":"TWSE","transactions":0,"turnover":0,"volume":25064},{"close":2270,"date":"2026-05-26","high":2325,"low":2270,"open":2320,"source":"TWSE","transactions":0,"turnover":0,"volume":22459},{"close":2300,"date":"2026-05-27","high":2330,"low":2290,"open":2310,"source":"TWSE","transactions":0,"turnover":0,"volume":31664},{"close":2295,"date":"2026-05-28","high":2360,"low":2270,"open":2350,"source":"TWSE","transactions":0,"turnover":0,"volume":36775},{"close":2355,"date":"2026-05-29","high":2375,"low":2330,"open":2340,"source":"TWSE","transactions":0,"turnover":0,"volume":85969},{"close":2355,"date":"2026-06-01","high":2415,"low":2350,"open":2355,"source":"TWSE","transactions":0,"turnover":0,"volume":34936},{"close":2380,"date":"2026-06-02","high":2400,"low":2360,"open":2390,"source":"TWSE","transactions":0,"turnover":0,"volume":29567},{"close":2425,"date":"2026-06-03","high":2440,"low":2410,"open":2425,"source":"TWSE","transactions":0,"turnover":0,"volume":22473},{"close":2385,"date":"2026-06-04","high":2415,"low":2385,"open":2385,"source":"TWSE","transactions":0,"turnover":0,"volume":24924},{"close":2365,"date":"2026-06-05","high":2405,"low":2350,"open":2395,"source":"TWSE","transactions":0,"turnover":0,"volume":32648},{"close":2295,"date":"2026-06-08","high":2320,"low":2230,"open":2230,"source":"TWSE","transactions":0,"turnover":0,"volume":44473},{"close":2305,"date":"2026-06-09","high":2320,"low":2295,"open":2305,"source":"TWSE","transactions":0,"turnover":0,"volume":33206},{"close":2255,"date":"2026-06-10","high":2300,"low":2255,"open":2285,"source":"TWSE","transactions":0,"turnover":0,"volume":42439},{"close":2250,"date":"2026-06-11","high":2260,"low":2210,"open":2240,"source":"TWSE","transactions":0,"turnover":0,"volume":34739},{"close":2310,"date":"2026-06-12","high":2325,"low":2290,"open":2325,"source":"TWSE","transactions":0,"turnover":0,"volume":21503},{"close":2375,"date":"2026-06-15","high":2375,"low":2345,"open":2360,"source":"TWSE","transactions":0,"turnover":0,"volume":25521},{"close":2400,"date":"2026-06-16","high":2400,"low":2350,"open":2375,"source":"TWSE","transactions":0,"turnover":0,"volume":29540},{"close":2385,"date":"2026-06-17","high":2385,"low":2350,"open":2355,"source":"TWSE","transactions":0,"turnover":0,"volume":25466},{"close":2410,"date":"2026-06-18","high":2415,"low":2385,"open":2395,"source":"TWSE","transactions":0,"turnover":0,"volume":46352},{"close":2510,"date":"2026-06-22","high":2510,"low":2455,"open":2455,"source":"TWSE","transactions":0,"turnover":0,"volume":39077},{"close":2490,"date":"2026-06-23","high":2535,"low":2490,"open":2510,"source":"TWSE","transactions":0,"turnover":0,"volume":34148},{"close":2390,"date":"2026-06-24","high":2445,"low":2390,"open":2435,"source":"TWSE","transactions":0,"turnover":0,"volume":55575},{"close":2390,"date":"2026-06-25","high":2420,"low":2390,"open":2410,"source":"TWSE","transactions":0,"turnover":0,"volume":34284},{"close":2340,"date":"2026-06-26","high":2370,"low":2325,"open":2360,"source":"TWSE","transactions":0,"turnover":0,"volume":39301},{"close":2370,"date":"2026-06-29","high":2395,"low":2330,"open":2330,"source":"TWSE","transactions":0,"turnover":0,"volume":33233},{"close":2410,"date":"2026-06-30","high":2475,"low":2410,"open":2440,"source":"TWSE","transactions":0,"turnover":0,"volume":42828},{"close":2505,"date":"2026-07-01","high":2505,"low":2475,"open":2495,"source":"TWSE","transactions":0,"turnover":0,"volume":30418},{"close":2465,"date":"2026-07-02","high":2480,"low":2445,"open":2450,"source":"TWSE","transactions":0,"turnover":0,"volume":27390},{"close":2445,"date":"2026-07-03","high":2465,"low":2415,"open":2415,"source":"TWSE","transactions":0,"turnover":0,"volume":26455},{"close":2460,"date":"2026-07-06","high":2500,"low":2455,"open":2465,"source":"TWSE","transactions":0,"turnover":0,"volume":19239},{"close":2440,"date":"2026-07-07","high":2500,"low":2440,"open":2480,"source":"TWSE","transactions":0,"turnover":0,"volume":27777},{"close":2465,"date":"2026-07-08","high":2465,"low":2420,"open":2445,"source":"TWSE","transactions":0,"turnover":0,"volume":23307},{"close":2415,"date":"2026-07-09","high":2460,"low":2415,"open":2450,"source":"TWSE","transactions":0,"turnover":0,"volume":27057},{"close":2440,"date":"2026-07-13","high":2480,"low":2440,"open":2460,"source":"TWSE","transactions":0,"turnover":0,"volume":32851},{"close":2420,"date":"2026-07-14","high":2430,"low":2390,"open":2410,"source":"TWSE","transactions":0,"turnover":0,"volume":35539},{"close":2440,"date":"2026-07-15","high":2460,"low":2415,"open":2425,"source":"TWSE","transactions":0,"turnover":0,"volume":28488},{"close":2470,"date":"2026-07-16","high":2470,"low":2420,"open":2430,"source":"TWSE","transactions":0,"turnover":0,"volume":27721},{"close":2290,"date":"2026-07-17","high":2395,"low":2290,"open":2375,"source":"TWSE","transactions":0,"turnover":0,"volume":74815},{"close":2320,"date":"2026-07-20","high":2345,"low":2300,"open":2300,"source":"TWSE","transactions":0,"turnover":0,"volume":45197},{"close":2410,"date":"2026-07-21","high":2410,"low":2345,"open":2350,"source":"TWSE","transactions":0,"turnover":0,"volume":29874},{"close":2400,"date":"2026-07-22","high":2445,"low":2385,"open":2440,"source":"TWSE","transactions":0,"turnover":0,"volume":28809},{"close":2405,"date":"2026-07-23","high":2405,"low":2370,"open":2385,"source":"TWSE","transactions":0,"turnover":0,"volume":23151},{"close":2350,"date":"2026-07-24","high":2365,"low":2345,"open":2355,"source":"TWSE","transactions":0,"turnover":0,"volume":21578},{"close":2350,"date":"2026-07-27","high":2365,"low":2330,"open":2330,"source":"TWSE","transactions":0,"turnover":0,"volume":24018},{"close":2280,"date":"2026-07-28","high":2305,"low":2270,"open":2270,"source":"TWSE","transactions":0,"turnover":0,"volume":36299},{"close":2200,"date":"2026-07-29","high":2280,"low":2180,"open":2260,"source":"TWSE","transactions":0,"turnover":0,"volume":55301},{"close":2205,"date":"2026-07-30","high":2260,"low":2190,"open":2205,"source":"TWSE","transactions":0,"turnover":0,"volume":44369},{"close":2425,"date":"2026-07-31","high":2425,"low":2345,"open":2350,"source":"TWSE","transactions":0,"turnover":0,"volume":57052},{"close":2370,"date":"2026-08-03","high":2395,"low":2365,"open":2390,"source":"TWSE","transactions":0,"turnover":0,"volume":29909},{"close":2320,"date":"2026-08-04","high":2360,"low":2310,"open":2335,"source":"TWSE","transactions":0,"turnover":0,"volume":35900},{"close":2405,"date":"2026-08-05","high":2415,"low":2370,"open":2385,"source":"TWSE","transactions":0,"turnover":0,"volume":31851},{"close":2365,"date":"2026-08-06","high":2395,"low":2360,"open":2395,"source":"TWSE","transactions":0,"turnover":0,"volume":22854},{"close":2370,"date":"2026-08-07","high":2395,"low":2355,"open":2390,"source":"TWSE","transactions":0,"turnover":0,"volume":21934},{"close":2380,"date":"2026-08-10","high":2410,"low":2380,"open":2390,"source":"TWSE","transactions":0,"turnover":0,"volume":18846},{"close":2395,"date":"2026-08-11","high":2405,"low":2375,"open":2390,"source":"TWSE","transactions":0,"turnover":0,"volume":15873},{"close":2415,"date":"2026-08-12","high":2415,"low":2390,"open":2405,"source":"TWSE","transactions":0,"turnover":0,"volume":17656},{"close":2435,"date":"2026-08-13","high":2445,"low":2425,"open":2440,"source":"TWSE","transactions":0,"turnover":0,"volume":21149},{"close":2395,"date":"2026-08-14","high":2440,"low":2395,"open":2435,"source":"TWSE","transactions":0,"turnover":0,"volume":18885},{"close":2400,"date":"2026-08-17","high":2420,"low":2390,"open":2410,"source":"TWSE","transactions":0,"turnover":0,"volume":12504},{"close":2380,"date":"2026-08-18","high":2415,"low":2375,"open":2415,"source":"TWSE","transactions":0,"turnover":0,"volume":19997},{"close":2350,"date":"2026-08-19","high":2355,"low":2335,"open":2340,"source":"TWSE","transactions":0,"turnover":0,"volume":23618},{"close":2375,"date":"2026-08-20","high":2375,"low":2350,"open":2365,"source":"TWSE","transactions":0,"turnover":0,"volume":16967},{"close":2410,"date":"2026-08-21","high":2410,"low":2365,"open":2375,"source":"TWSE","transactions":0,"turnover":0,"volume":18922},{"close":2375,"date":"2026-08-24","high":2410,"low":2375,"open":2410,"source":"TWSE","transactions":0,"turnover":0,"volume":13073},{"close":2400,"date":"2026-08-25","high":2400,"low":2350,"open":2355,"source":"TWSE","transactions":0,"turnover":0,"volume":13538},{"close":2415,"date":"2026-08-26","high":2425,"low":2375,"open":2375,"source":"TWSE","transactions":0,"turnover":0,"volume":19467},{"close":2410,"date":"2026-08-27","high":2435,"low":2410,"open":2430,"source":"TWSE","transactions":0,"turnover":0,"volume":19214},{"close":2420,"date":"2026-08-28","high":2445,"low":2410,"open":2440,"source":"TWSE","transactions":0,"turnover":0,"volume":15025},{"close":2405,"date":"2026-08-31","high":2405,"low":2375,"open":2395,"source":"TWSE","transactions":0,"turnover":0,"volume":32792},{"close":2440,"date":"2026-09-01","high":2440,"low":2390,"open":2395,"source":"TWSE","transactions":0,"turnover":0,"volume":31855},{"close":2385,"date":"2026-09-02","high":2420,"low":2385,"open":2415,"source":"TWSE","transactions":0,"turnover":0,"volume":25151},{"close":2390,"date":"2026-09-03","high":2400,"low":2380,"open":2385,"source":"TWSE","transactions":0,"turnover":0,"volume":14252},{"close":2410,"date":"2026-09-04","high":2415,"low":2390,"open":2415,"source":"TWSE","transactions":0,"turnover":0,"volume":14102},{"close":2460,"date":"2026-09-07","high":2460,"low":2430,"open":2435,"source":"TWSE","transactions":0,"turnover":0,"volume":26898},{"close":2470,"date":"2026-09-08","high":2505,"low":2460,"open":2465,"source":"TWSE","transactions":0,"turnover":0,"volume":28931},{"close":2465,"date":"2026-09-09","high":2490,"low":2460,"open":2480,"source":"TWSE","transactions":0,"turnover":0,"volume":17798},{"close":2450,"date":"2026-09-10","high":2455,"low":2435,"open":2445,"source":"TWSE","transactions":0,"turnover":0,"volume":19835},{"close":2410,"date":"2026-09-11","high":2430,"low":2405,"open":2430,"source":"TWSE","transactions":0,"turnover":0,"volume":21131},{"close":2380,"date":"2026-09-14","high":2395,"low":2380,"open":2385,"source":"TWSE","transactions":0,"turnover":0,"volume":21520},{"close":2385,"date":"2026-09-15","high":2405,"low":2380,"open":2405,"source":"TWSE","transactions":0,"turnover":0,"volume":15215},{"close":2380,"date":"2026-09-16","high":2395,"low":2375,"open":2375,"source":"TWSE","transactions":0,"turnover":0,"volume":20919},{"close":2425,"date":"2026-09-17","high":2445,"low":2400,"open":2405,"source":"TWSE","transactions":0,"turnover":0,"volume":18116},{"close":2480,"date":"2026-09-21","high":2485,"low":2445,"open":2445,"source":"TWSE","transactions":8183,"turnover":35776055000,"volume":14472000},{"close":2460,"date":"2026-09-22","high":2510,"low":2460,"open":2505,"source":"TWSE","transactions":11117,"turnover":46886740000,"volume":18876000},{"close":2500,"date":"2026-09-23","high":2505,"low":2475,"open":2475,"source":"TWSE","transactions":11233,"turnover":50679965000,"volume":20325000},{"close":2475,"date":"2026-09-24","high":2490,"low":2470,"open":2480,"source":"TWSE","transactions":7709,"turnover":32205745000,"volume":12990000}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"bc6622acf1198cb2c25ccfb2","isPublic":false,"itemType":"STOCK_WATCH","name":"2330 台積電","note":"2026/08/21 候補複核升格。五面評分 91/100；7 月營收年增 44.7%，8/21 法人同買。非 P0、非交易指令；後續複核 2,445 突破、法人續航與封裝產能風險。\n\n【最新放行版本】2026-08-28 補件驗收更正：TWSE 官方 8/28 收盤 2,420 元、成交量 15,025,832 股，端點可供量價研究核對；仍無可重算的連續 OHLCV、法人／借券與市場 MA20，價格、MA、突破與 P0 進場持續凍結。7 月營收年增 44.7%僅作基本面研究。下次複核：TWSE 連續日報、法人／借券與市場 MA20。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906846,"p0ConditionsPassed":2,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":2390.3571428571427,"parents":{"4b82b24f0e74c94daf81534d":1787538543637},"preParentID":null,"symbol":"2330","updatedAt":1790231808391,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":78},{"addedDate":1787184000000,"closePrices":[{"date":"2026-04-02","price":336},{"date":"2026-04-07","price":358.5},{"date":"2026-04-08","price":394},{"date":"2026-04-09","price":387},{"date":"2026-04-10","price":381},{"date":"2026-04-13","price":366.5},{"date":"2026-04-14","price":371},{"date":"2026-04-15","price":383.5},{"date":"2026-04-16","price":393.5},{"date":"2026-04-17","price":391.5},{"date":"2026-04-20","price":430.5},{"date":"2026-04-21","price":473.5},{"date":"2026-04-22","price":491.5},{"date":"2026-04-23","price":479},{"date":"2026-04-24","price":526},{"date":"2026-04-27","price":515},{"date":"2026-04-28","price":508},{"date":"2026-04-29","price":508},{"date":"2026-04-30","price":528},{"date":"2026-05-04","price":531},{"date":"2026-05-05","price":527},{"date":"2026-05-06","price":482.5},{"date":"2026-05-07","price":492.5},{"date":"2026-05-08","price":458},{"date":"2026-05-11","price":503},{"date":"2026-05-12","price":494},{"date":"2026-05-13","price":497.5},{"date":"2026-05-14","price":522},{"date":"2026-05-15","price":486},{"date":"2026-05-18","price":505},{"date":"2026-05-19","price":513},{"date":"2026-05-20","price":504},{"date":"2026-05-21","price":554},{"date":"2026-05-22","price":609},{"date":"2026-05-25","price":669},{"date":"2026-05-26","price":696},{"date":"2026-05-27","price":702},{"date":"2026-05-28","price":681},{"date":"2026-05-29","price":729},{"date":"2026-06-01","price":774},{"date":"2026-06-02","price":743},{"date":"2026-06-03","price":739},{"date":"2026-06-04","price":692},{"date":"2026-06-05","price":712},{"date":"2026-06-08","price":698},{"date":"2026-06-09","price":714},{"date":"2026-06-10","price":660},{"date":"2026-06-11","price":619},{"date":"2026-06-12","price":610},{"date":"2026-06-15","price":660},{"date":"2026-06-16","price":642},{"date":"2026-06-17","price":706},{"date":"2026-06-18","price":724},{"date":"2026-06-22","price":796},{"date":"2026-06-23","price":727},{"date":"2026-06-24","price":739},{"date":"2026-06-25","price":812},{"date":"2026-06-26","price":797},{"date":"2026-06-29","price":810},{"date":"2026-06-30","price":891},{"date":"2026-07-01","price":888},{"date":"2026-07-02","price":830},{"date":"2026-07-03","price":833},{"date":"2026-07-06","price":763},{"date":"2026-07-07","price":687},{"date":"2026-07-08","price":755},{"date":"2026-07-09","price":795},{"date":"2026-07-13","price":819},{"date":"2026-07-14","price":805},{"date":"2026-07-15","price":845},{"date":"2026-07-16","price":770},{"date":"2026-07-17","price":693},{"date":"2026-07-20","price":679},{"date":"2026-07-21","price":746},{"date":"2026-07-22","price":796},{"date":"2026-07-23","price":785},{"date":"2026-07-24","price":711},{"date":"2026-07-27","price":710},{"date":"2026-07-28","price":639},{"date":"2026-07-29","price":576},{"date":"2026-07-30","price":578},{"date":"2026-07-31","price":635},{"date":"2026-08-03","price":698},{"date":"2026-08-04","price":767},{"date":"2026-08-05","price":828},{"date":"2026-08-06","price":853},{"date":"2026-08-07","price":823},{"date":"2026-08-10","price":836},{"date":"2026-08-11","price":842},{"date":"2026-08-12","price":858},{"date":"2026-08-13","price":851},{"date":"2026-08-14","price":862},{"date":"2026-08-17","price":905},{"date":"2026-08-18","price":865},{"date":"2026-08-19","price":849},{"date":"2026-08-20","price":851},{"date":"2026-08-21","price":811},{"date":"2026-08-24","price":794},{"date":"2026-08-25","price":835},{"date":"2026-08-26","price":881},{"date":"2026-08-27","price":914},{"date":"2026-08-28","price":899},{"date":"2026-08-31","price":819},{"date":"2026-09-01","price":874},{"date":"2026-09-02","price":847},{"date":"2026-09-03","price":775},{"date":"2026-09-04","price":819},{"date":"2026-09-07","price":813},{"date":"2026-09-08","price":800},{"date":"2026-09-09","price":812},{"date":"2026-09-10","price":827},{"date":"2026-09-11","price":822},{"date":"2026-09-14","price":798},{"date":"2026-09-15","price":795},{"date":"2026-09-16","price":820},{"date":"2026-09-17","price":805},{"date":"2026-09-21","price":827},{"date":"2026-09-22","price":909},{"date":"2026-09-23","price":906},{"date":"2026-09-24","price":962}],"createdAt":1787197447907,"dailyBars":[{"close":336,"date":"2026-04-02","high":352,"low":323.5,"open":342,"source":"TWSE","transactions":0,"turnover":0,"volume":7932},{"close":358.5,"date":"2026-04-07","high":366,"low":350,"open":350,"source":"TWSE","transactions":0,"turnover":0,"volume":9524},{"close":394,"date":"2026-04-08","high":394,"low":381.5,"open":391.5,"source":"TWSE","transactions":0,"turnover":0,"volume":14667},{"close":387,"date":"2026-04-09","high":408,"low":380.5,"open":393,"source":"TWSE","transactions":0,"turnover":0,"volume":50622},{"close":381,"date":"2026-04-10","high":400,"low":373,"open":399.5,"source":"TWSE","transactions":0,"turnover":0,"volume":24774},{"close":366.5,"date":"2026-04-13","high":381,"low":360.5,"open":379,"source":"TWSE","transactions":0,"turnover":0,"volume":23020},{"close":371,"date":"2026-04-14","high":386,"low":366,"open":375,"source":"TWSE","transactions":0,"turnover":0,"volume":25940},{"close":383.5,"date":"2026-04-15","high":399,"low":363.5,"open":376.5,"source":"TWSE","transactions":0,"turnover":0,"volume":40902},{"close":393.5,"date":"2026-04-16","high":402.5,"low":377.5,"open":389,"source":"TWSE","transactions":0,"turnover":0,"volume":42377},{"close":391.5,"date":"2026-04-17","high":405,"low":391,"open":395,"source":"TWSE","transactions":0,"turnover":0,"volume":26485},{"close":430.5,"date":"2026-04-20","high":430.5,"low":396,"open":397,"source":"TWSE","transactions":0,"turnover":0,"volume":32947},{"close":473.5,"date":"2026-04-21","high":473.5,"low":446,"open":453,"source":"TWSE","transactions":0,"turnover":0,"volume":37239},{"close":491.5,"date":"2026-04-22","high":509,"low":484.5,"open":496,"source":"TWSE","transactions":0,"turnover":0,"volume":52010},{"close":479,"date":"2026-04-23","high":509,"low":453.5,"open":496,"source":"TWSE","transactions":0,"turnover":0,"volume":57040},{"close":526,"date":"2026-04-24","high":526,"low":498.5,"open":499,"source":"TWSE","transactions":0,"turnover":0,"volume":55983},{"close":515,"date":"2026-04-27","high":555,"low":502,"open":546,"source":"TWSE","transactions":0,"turnover":0,"volume":52682},{"close":508,"date":"2026-04-28","high":538,"low":496,"open":521,"source":"TWSE","transactions":0,"turnover":0,"volume":42958},{"close":508,"date":"2026-04-29","high":516,"low":490,"open":508,"source":"TWSE","transactions":0,"turnover":0,"volume":24127},{"close":528,"date":"2026-04-30","high":556,"low":510,"open":516,"source":"TWSE","transactions":0,"turnover":0,"volume":48242},{"close":531,"date":"2026-05-04","high":544,"low":512,"open":544,"source":"TWSE","transactions":0,"turnover":0,"volume":24163},{"close":527,"date":"2026-05-05","high":541,"low":521,"open":530,"source":"TWSE","transactions":0,"turnover":0,"volume":14627},{"close":482.5,"date":"2026-05-06","high":537,"low":475,"open":532,"source":"TWSE","transactions":0,"turnover":0,"volume":30409},{"close":492.5,"date":"2026-05-07","high":506,"low":478,"open":486.5,"source":"TWSE","transactions":0,"turnover":0,"volume":20453},{"close":458,"date":"2026-05-08","high":487.5,"low":445.5,"open":487,"source":"TWSE","transactions":0,"turnover":0,"volume":27139},{"close":503,"date":"2026-05-11","high":503,"low":468,"open":475,"source":"TWSE","transactions":0,"turnover":0,"volume":25824},{"close":494,"date":"2026-05-12","high":532,"low":494,"open":525,"source":"TWSE","transactions":0,"turnover":0,"volume":28545},{"close":497.5,"date":"2026-05-13","high":516,"low":481.5,"open":482,"source":"TWSE","transactions":0,"turnover":0,"volume":23635},{"close":522,"date":"2026-05-14","high":540,"low":488,"open":506,"source":"TWSE","transactions":0,"turnover":0,"volume":43850},{"close":486,"date":"2026-05-15","high":537,"low":480,"open":536,"source":"TWSE","transactions":0,"turnover":0,"volume":32293},{"close":505,"date":"2026-05-18","high":510,"low":460,"open":472,"source":"TWSE","transactions":0,"turnover":0,"volume":19709},{"close":513,"date":"2026-05-19","high":530,"low":497,"open":515,"source":"TWSE","transactions":0,"turnover":0,"volume":36585},{"close":504,"date":"2026-05-20","high":520,"low":481,"open":513,"source":"TWSE","transactions":0,"turnover":0,"volume":39337},{"close":554,"date":"2026-05-21","high":554,"low":531,"open":540,"source":"TWSE","transactions":0,"turnover":0,"volume":33555},{"close":609,"date":"2026-05-22","high":609,"low":588,"open":588,"source":"TWSE","transactions":0,"turnover":0,"volume":10405},{"close":669,"date":"2026-05-25","high":669,"low":660,"open":664,"source":"TWSE","transactions":0,"turnover":0,"volume":8260},{"close":696,"date":"2026-05-26","high":719,"low":654,"open":670,"source":"TWSE","transactions":0,"turnover":0,"volume":49252},{"close":702,"date":"2026-05-27","high":764,"low":693,"open":726,"source":"TWSE","transactions":0,"turnover":0,"volume":29673},{"close":681,"date":"2026-05-28","high":702,"low":654,"open":702,"source":"TWSE","transactions":0,"turnover":0,"volume":7261},{"close":729,"date":"2026-05-29","high":746,"low":704,"open":707,"source":"TWSE","transactions":0,"turnover":0,"volume":6901},{"close":774,"date":"2026-06-01","high":775,"low":740,"open":740,"source":"TWSE","transactions":0,"turnover":0,"volume":5755},{"close":743,"date":"2026-06-02","high":778,"low":710,"open":778,"source":"TWSE","transactions":0,"turnover":0,"volume":6081},{"close":739,"date":"2026-06-03","high":749,"low":730,"open":740,"source":"TWSE","transactions":0,"turnover":0,"volume":4387},{"close":692,"date":"2026-06-04","high":720,"low":681,"open":706,"source":"TWSE","transactions":0,"turnover":0,"volume":5411},{"close":712,"date":"2026-06-05","high":725,"low":623,"open":662,"source":"TWSE","transactions":0,"turnover":0,"volume":7137},{"close":698,"date":"2026-06-08","high":698,"low":641,"open":641,"source":"TWSE","transactions":0,"turnover":0,"volume":7803},{"close":714,"date":"2026-06-09","high":732,"low":683,"open":705,"source":"TWSE","transactions":0,"turnover":0,"volume":5223},{"close":660,"date":"2026-06-10","high":723,"low":650,"open":705,"source":"TWSE","transactions":0,"turnover":0,"volume":6139},{"close":619,"date":"2026-06-11","high":693,"low":594,"open":674,"source":"TWSE","transactions":0,"turnover":0,"volume":29763},{"close":610,"date":"2026-06-12","high":664,"low":599,"open":661,"source":"TWSE","transactions":0,"turnover":0,"volume":26453},{"close":660,"date":"2026-06-15","high":660,"low":621,"open":631,"source":"TWSE","transactions":0,"turnover":0,"volume":20791},{"close":642,"date":"2026-06-16","high":688,"low":637,"open":660,"source":"TWSE","transactions":0,"turnover":0,"volume":25817},{"close":706,"date":"2026-06-17","high":706,"low":640,"open":642,"source":"TWSE","transactions":0,"turnover":0,"volume":28768},{"close":724,"date":"2026-06-18","high":738,"low":702,"open":738,"source":"TWSE","transactions":0,"turnover":0,"volume":26746},{"close":796,"date":"2026-06-22","high":796,"low":733,"open":740,"source":"TWSE","transactions":0,"turnover":0,"volume":19521},{"close":727,"date":"2026-06-23","high":788,"low":727,"open":780,"source":"TWSE","transactions":0,"turnover":0,"volume":35292},{"close":739,"date":"2026-06-24","high":766,"low":710,"open":749,"source":"TWSE","transactions":0,"turnover":0,"volume":29327},{"close":812,"date":"2026-06-25","high":812,"low":750,"open":760,"source":"TWSE","transactions":0,"turnover":0,"volume":42950},{"close":797,"date":"2026-06-26","high":893,"low":790,"open":828,"source":"TWSE","transactions":0,"turnover":0,"volume":61108},{"close":810,"date":"2026-06-29","high":833,"low":782,"open":825,"source":"TWSE","transactions":0,"turnover":0,"volume":30597},{"close":891,"date":"2026-06-30","high":891,"low":840,"open":851,"source":"TWSE","transactions":0,"turnover":0,"volume":30606},{"close":888,"date":"2026-07-01","high":939,"low":872,"open":900,"source":"TWSE","transactions":0,"turnover":0,"volume":37975},{"close":830,"date":"2026-07-02","high":857,"low":816,"open":845,"source":"TWSE","transactions":0,"turnover":0,"volume":25766},{"close":833,"date":"2026-07-03","high":843,"low":770,"open":770,"source":"TWSE","transactions":0,"turnover":0,"volume":3216},{"close":763,"date":"2026-07-06","high":807,"low":763,"open":807,"source":"TWSE","transactions":0,"turnover":0,"volume":3536},{"close":687,"date":"2026-07-07","high":770,"low":687,"open":761,"source":"TWSE","transactions":0,"turnover":0,"volume":6146},{"close":755,"date":"2026-07-08","high":755,"low":714,"open":714,"source":"TWSE","transactions":0,"turnover":0,"volume":4189},{"close":795,"date":"2026-07-09","high":829,"low":770,"open":770,"source":"TWSE","transactions":0,"turnover":0,"volume":2438},{"close":819,"date":"2026-07-13","high":838,"low":815,"open":838,"source":"TWSE","transactions":0,"turnover":0,"volume":3282},{"close":805,"date":"2026-07-14","high":805,"low":738,"open":793,"source":"TWSE","transactions":0,"turnover":0,"volume":3555},{"close":845,"date":"2026-07-15","high":859,"low":823,"open":831,"source":"TWSE","transactions":0,"turnover":0,"volume":3888},{"close":770,"date":"2026-07-16","high":820,"low":764,"open":820,"source":"TWSE","transactions":0,"turnover":0,"volume":2442},{"close":693,"date":"2026-07-17","high":711,"low":693,"open":705,"source":"TWSE","transactions":0,"turnover":0,"volume":3249},{"close":679,"date":"2026-07-20","high":724,"low":653,"open":693,"source":"TWSE","transactions":0,"turnover":0,"volume":23206},{"close":746,"date":"2026-07-21","high":746,"low":704,"open":715,"source":"TWSE","transactions":0,"turnover":0,"volume":6401},{"close":796,"date":"2026-07-22","high":819,"low":770,"open":804,"source":"TWSE","transactions":0,"turnover":0,"volume":25046},{"close":785,"date":"2026-07-23","high":814,"low":760,"open":802,"source":"TWSE","transactions":0,"turnover":0,"volume":15736},{"close":711,"date":"2026-07-24","high":770,"low":707,"open":766,"source":"TWSE","transactions":0,"turnover":0,"volume":13638},{"close":710,"date":"2026-07-27","high":718,"low":673,"open":702,"source":"TWSE","transactions":0,"turnover":0,"volume":11102},{"close":639,"date":"2026-07-28","high":700,"low":639,"open":650,"source":"TWSE","transactions":0,"turnover":0,"volume":18931},{"close":576,"date":"2026-07-29","high":650,"low":576,"open":650,"source":"TWSE","transactions":0,"turnover":0,"volume":15441},{"close":578,"date":"2026-07-30","high":633,"low":541,"open":550,"source":"TWSE","transactions":0,"turnover":0,"volume":29621},{"close":635,"date":"2026-07-31","high":635,"low":635,"open":635,"source":"TWSE","transactions":0,"turnover":0,"volume":1309},{"close":698,"date":"2026-08-03","high":698,"low":694,"open":695,"source":"TWSE","transactions":0,"turnover":0,"volume":4116},{"close":767,"date":"2026-08-04","high":767,"low":754,"open":755,"source":"TWSE","transactions":0,"turnover":0,"volume":5661},{"close":828,"date":"2026-08-05","high":843,"low":812,"open":843,"source":"TWSE","transactions":0,"turnover":0,"volume":31566},{"close":853,"date":"2026-08-06","high":853,"low":801,"open":816,"source":"TWSE","transactions":0,"turnover":0,"volume":22744},{"close":823,"date":"2026-08-07","high":854,"low":808,"open":848,"source":"TWSE","transactions":0,"turnover":0,"volume":15736},{"close":836,"date":"2026-08-10","high":849,"low":811,"open":823,"source":"TWSE","transactions":0,"turnover":0,"volume":3476},{"close":842,"date":"2026-08-11","high":844,"low":807,"open":820,"source":"TWSE","transactions":0,"turnover":0,"volume":2829},{"close":858,"date":"2026-08-12","high":864,"low":827,"open":847,"source":"TWSE","transactions":0,"turnover":0,"volume":3296},{"close":851,"date":"2026-08-13","high":872,"low":813,"open":866,"source":"TWSE","transactions":0,"turnover":0,"volume":4286},{"close":862,"date":"2026-08-14","high":862,"low":840,"open":841,"source":"TWSE","transactions":0,"turnover":0,"volume":4035},{"close":905,"date":"2026-08-17","high":932,"low":881,"open":896,"source":"TWSE","transactions":0,"turnover":0,"volume":37338},{"close":865,"date":"2026-08-18","high":937,"low":861,"open":917,"source":"TWSE","transactions":0,"turnover":0,"volume":26966},{"close":849,"date":"2026-08-19","high":902,"low":832,"open":834,"source":"TWSE","transactions":0,"turnover":0,"volume":21079},{"close":851,"date":"2026-08-20","high":880,"low":818,"open":871,"source":"TWSE","transactions":0,"turnover":0,"volume":16928},{"close":811,"date":"2026-08-21","high":842,"low":792,"open":842,"source":"TWSE","transactions":0,"turnover":0,"volume":17272},{"close":794,"date":"2026-08-24","high":842,"low":791,"open":814,"source":"TWSE","transactions":0,"turnover":0,"volume":11764},{"close":835,"date":"2026-08-25","high":837,"low":766,"open":783,"source":"TWSE","transactions":0,"turnover":0,"volume":11433},{"close":881,"date":"2026-08-26","high":881,"low":812,"open":820,"source":"TWSE","transactions":0,"turnover":0,"volume":23277},{"close":914,"date":"2026-08-27","high":960,"low":905,"open":920,"source":"TWSE","transactions":0,"turnover":0,"volume":32580},{"close":899,"date":"2026-08-28","high":933,"low":867,"open":929,"source":"TWSE","transactions":0,"turnover":0,"volume":21576},{"close":819,"date":"2026-08-31","high":899,"low":810,"open":844,"source":"TWSE","transactions":0,"turnover":0,"volume":31932},{"close":874,"date":"2026-09-01","high":900,"low":835,"open":838,"source":"TWSE","transactions":0,"turnover":0,"volume":36368},{"close":847,"date":"2026-09-02","high":864,"low":837,"open":850,"source":"TWSE","transactions":0,"turnover":0,"volume":14894},{"close":775,"date":"2026-09-03","high":882,"low":775,"open":867,"source":"TWSE","transactions":0,"turnover":0,"volume":27084},{"close":819,"date":"2026-09-04","high":828,"low":766,"open":797,"source":"TWSE","transactions":0,"turnover":0,"volume":19778},{"close":813,"date":"2026-09-07","high":831,"low":805,"open":819,"source":"TWSE","transactions":0,"turnover":0,"volume":17014},{"close":800,"date":"2026-09-08","high":832,"low":792,"open":822,"source":"TWSE","transactions":0,"turnover":0,"volume":11072},{"close":812,"date":"2026-09-09","high":835,"low":805,"open":812,"source":"TWSE","transactions":0,"turnover":0,"volume":15225},{"close":827,"date":"2026-09-10","high":835,"low":792,"open":800,"source":"TWSE","transactions":0,"turnover":0,"volume":13682},{"close":822,"date":"2026-09-11","high":833,"low":806,"open":811,"source":"TWSE","transactions":0,"turnover":0,"volume":8394},{"close":798,"date":"2026-09-14","high":810,"low":784,"open":795,"source":"TWSE","transactions":0,"turnover":0,"volume":11217},{"close":795,"date":"2026-09-15","high":822,"low":791,"open":795,"source":"TWSE","transactions":0,"turnover":0,"volume":7509},{"close":820,"date":"2026-09-16","high":832,"low":792,"open":810,"source":"TWSE","transactions":0,"turnover":0,"volume":10957},{"close":805,"date":"2026-09-17","high":835,"low":785,"open":825,"source":"TWSE","transactions":0,"turnover":0,"volume":15730},{"close":827,"date":"2026-09-21","high":878,"low":824,"open":849,"source":"TWSE","transactions":17555,"turnover":19103893000,"volume":22533000},{"close":909,"date":"2026-09-22","high":909,"low":875,"open":875,"source":"TWSE","transactions":16640,"turnover":23236534000,"volume":25802000},{"close":906,"date":"2026-09-23","high":922,"low":881,"open":905,"source":"TWSE","transactions":20945,"turnover":26423260000,"volume":29216000},{"close":962,"date":"2026-09-24","high":996,"low":929,"open":938,"source":"TWSE","transactions":30734,"turnover":39680808000,"volume":41273000}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"3a26cb50c76ccdcf5ba6c695","isPublic":false,"itemType":"STOCK_WATCH","name":"3189 景碩","note":"納入日期：2026-08-20。來源／催化：8/5 報告曾列為量能 2.85 倍、外資＋投信同步買超的 ABF 載板候選；8/7 公開研究指出 ABF／BT 載板漲價與產能利用率提升，預估第 3 季營收季增 12.4%、毛利率續升。待驗證風險：8/8 起分盤交易、短線高檔震盪；必須複核解除處置後的量價結構與法人續買，未確認前不作追價。【最新放行版本】2026-08-28 放行限制更新：ABF 研究保留；分盤後量價、法人續買與公司原文未驗，禁止 P0。下次複核：官方 OHLCV、法人、營收。2026-09-04 研究更新：候補比較第 10 名；B 級 OHLCV 僅供比較，Data Confidence 55%，不升格交易訊號。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906845,"p0ConditionsPassed":3,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":808.7142857142858,"parents":{"4b82b24f0e74c94daf81534d":1787197448007},"preParentID":null,"symbol":"3189","updatedAt":1790231807844,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":82},{"addedDate":1787184000000,"closePrices":[{"date":"2026-04-02","price":1535},{"date":"2026-04-07","price":1570},{"date":"2026-04-08","price":1725},{"date":"2026-04-09","price":1840},{"date":"2026-04-10","price":1785},{"date":"2026-04-13","price":1880},{"date":"2026-04-14","price":1840},{"date":"2026-04-15","price":2020},{"date":"2026-04-16","price":2050},{"date":"2026-04-17","price":2255},{"date":"2026-04-20","price":2050},{"date":"2026-04-21","price":2025},{"date":"2026-04-22","price":2030},{"date":"2026-04-23","price":1940},{"date":"2026-04-24","price":1920},{"date":"2026-04-27","price":1925},{"date":"2026-04-28","price":2065},{"date":"2026-04-29","price":2055},{"date":"2026-04-30","price":2120},{"date":"2026-05-04","price":2310},{"date":"2026-05-05","price":2235},{"date":"2026-05-06","price":2345},{"date":"2026-05-07","price":2325},{"date":"2026-05-08","price":2230},{"date":"2026-05-11","price":2360},{"date":"2026-05-12","price":2440},{"date":"2026-05-13","price":2405},{"date":"2026-05-14","price":2260},{"date":"2026-05-15","price":2240},{"date":"2026-05-18","price":2185},{"date":"2026-05-19","price":2055},{"date":"2026-05-20","price":2065},{"date":"2026-05-21","price":2270},{"date":"2026-05-22","price":2270},{"date":"2026-05-25","price":2460},{"date":"2026-05-26","price":2500},{"date":"2026-05-27","price":2625},{"date":"2026-05-28","price":2570},{"date":"2026-05-29","price":2520},{"date":"2026-06-01","price":2580},{"date":"2026-06-02","price":2420},{"date":"2026-06-03","price":2545},{"date":"2026-06-04","price":2620},{"date":"2026-06-05","price":2565},{"date":"2026-06-08","price":2450},{"date":"2026-06-09","price":2390},{"date":"2026-06-10","price":2210},{"date":"2026-06-11","price":2190},{"date":"2026-06-12","price":2295},{"date":"2026-06-15","price":2265},{"date":"2026-06-16","price":2325},{"date":"2026-06-17","price":2230},{"date":"2026-06-18","price":2310},{"date":"2026-06-22","price":2310},{"date":"2026-06-23","price":2265},{"date":"2026-06-24","price":2160},{"date":"2026-06-25","price":2185},{"date":"2026-06-26","price":2035},{"date":"2026-06-29","price":2080},{"date":"2026-06-30","price":2160},{"date":"2026-07-01","price":2270},{"date":"2026-07-02","price":2210},{"date":"2026-07-03","price":2265},{"date":"2026-07-06","price":2180},{"date":"2026-07-07","price":1965},{"date":"2026-07-08","price":1855},{"date":"2026-07-09","price":1820},{"date":"2026-07-13","price":1850},{"date":"2026-07-14","price":1820},{"date":"2026-07-15","price":1905},{"date":"2026-07-16","price":1990},{"date":"2026-07-17","price":1850},{"date":"2026-07-20","price":1835},{"date":"2026-07-21","price":2015},{"date":"2026-07-22","price":2125},{"date":"2026-07-23","price":2155},{"date":"2026-07-24","price":2080},{"date":"2026-07-27","price":2100},{"date":"2026-07-28","price":1940},{"date":"2026-07-29","price":1835},{"date":"2026-07-30","price":1910},{"date":"2026-07-31","price":2100},{"date":"2026-08-03","price":1960},{"date":"2026-08-04","price":1925},{"date":"2026-08-05","price":1885},{"date":"2026-08-06","price":1975},{"date":"2026-08-07","price":2030},{"date":"2026-08-10","price":2030},{"date":"2026-08-11","price":2080},{"date":"2026-08-12","price":2195},{"date":"2026-08-13","price":2300},{"date":"2026-08-14","price":2300},{"date":"2026-08-17","price":2360},{"date":"2026-08-18","price":2305},{"date":"2026-08-19","price":2120},{"date":"2026-08-20","price":2140},{"date":"2026-08-21","price":2100},{"date":"2026-08-24","price":2070},{"date":"2026-08-25","price":1965},{"date":"2026-08-26","price":1980},{"date":"2026-08-27","price":1990},{"date":"2026-08-28","price":2010},{"date":"2026-08-31","price":1960},{"date":"2026-09-01","price":2030},{"date":"2026-09-02","price":1975},{"date":"2026-09-03","price":2015},{"date":"2026-09-04","price":2030},{"date":"2026-09-07","price":2230},{"date":"2026-09-08","price":2265},{"date":"2026-09-09","price":2335},{"date":"2026-09-10","price":2180},{"date":"2026-09-11","price":2160},{"date":"2026-09-14","price":2140},{"date":"2026-09-15","price":2080},{"date":"2026-09-16","price":2090},{"date":"2026-09-17","price":2085},{"date":"2026-09-21","price":2375},{"date":"2026-09-22","price":2440},{"date":"2026-09-23","price":2325},{"date":"2026-09-24","price":2295}],"createdAt":1787197447907,"dailyBars":[{"close":1535,"date":"2026-04-02","high":1695,"low":1520,"open":1620,"source":"TWSE","transactions":0,"turnover":0,"volume":5784},{"close":1570,"date":"2026-04-07","high":1625,"low":1555,"open":1580,"source":"TWSE","transactions":0,"turnover":0,"volume":3272},{"close":1725,"date":"2026-04-08","high":1725,"low":1720,"open":1725,"source":"TWSE","transactions":0,"turnover":0,"volume":2354},{"close":1840,"date":"2026-04-09","high":1895,"low":1745,"open":1765,"source":"TWSE","transactions":0,"turnover":0,"volume":6289},{"close":1785,"date":"2026-04-10","high":1930,"low":1760,"open":1930,"source":"TWSE","transactions":0,"turnover":0,"volume":3885},{"close":1880,"date":"2026-04-13","high":1905,"low":1785,"open":1795,"source":"TWSE","transactions":0,"turnover":0,"volume":4507},{"close":1840,"date":"2026-04-14","high":1900,"low":1820,"open":1890,"source":"TWSE","transactions":0,"turnover":0,"volume":3248},{"close":2020,"date":"2026-04-15","high":2020,"low":1850,"open":1900,"source":"TWSE","transactions":0,"turnover":0,"volume":2821},{"close":2050,"date":"2026-04-16","high":2110,"low":1915,"open":2080,"source":"TWSE","transactions":0,"turnover":0,"volume":6645},{"close":2255,"date":"2026-04-17","high":2255,"low":2000,"open":2000,"source":"TWSE","transactions":0,"turnover":0,"volume":5099},{"close":2050,"date":"2026-04-20","high":2155,"low":2030,"open":2065,"source":"TWSE","transactions":0,"turnover":0,"volume":7979},{"close":2025,"date":"2026-04-21","high":2080,"low":1995,"open":2050,"source":"TWSE","transactions":0,"turnover":0,"volume":5629},{"close":2030,"date":"2026-04-22","high":2110,"low":2005,"open":2010,"source":"TWSE","transactions":0,"turnover":0,"volume":3868},{"close":1940,"date":"2026-04-23","high":2070,"low":1870,"open":2030,"source":"TWSE","transactions":0,"turnover":0,"volume":5660},{"close":1920,"date":"2026-04-24","high":1970,"low":1885,"open":1910,"source":"TWSE","transactions":0,"turnover":0,"volume":3153},{"close":1925,"date":"2026-04-27","high":2025,"low":1850,"open":1980,"source":"TWSE","transactions":0,"turnover":0,"volume":4759},{"close":2065,"date":"2026-04-28","high":2100,"low":1970,"open":1985,"source":"TWSE","transactions":0,"turnover":0,"volume":4254},{"close":2055,"date":"2026-04-29","high":2085,"low":2005,"open":2085,"source":"TWSE","transactions":0,"turnover":0,"volume":2407},{"close":2120,"date":"2026-04-30","high":2155,"low":2085,"open":2115,"source":"TWSE","transactions":0,"turnover":0,"volume":3765},{"close":2310,"date":"2026-05-04","high":2330,"low":2145,"open":2265,"source":"TWSE","transactions":0,"turnover":0,"volume":6133},{"close":2235,"date":"2026-05-05","high":2315,"low":2150,"open":2310,"source":"TWSE","transactions":0,"turnover":0,"volume":3896},{"close":2345,"date":"2026-05-06","high":2450,"low":2270,"open":2350,"source":"TWSE","transactions":0,"turnover":0,"volume":6231},{"close":2325,"date":"2026-05-07","high":2530,"low":2270,"open":2530,"source":"TWSE","transactions":0,"turnover":0,"volume":3978},{"close":2230,"date":"2026-05-08","high":2370,"low":2210,"open":2325,"source":"TWSE","transactions":0,"turnover":0,"volume":3914},{"close":2360,"date":"2026-05-11","high":2415,"low":2205,"open":2210,"source":"TWSE","transactions":0,"turnover":0,"volume":3176},{"close":2440,"date":"2026-05-12","high":2480,"low":2400,"open":2450,"source":"TWSE","transactions":0,"turnover":0,"volume":4334},{"close":2405,"date":"2026-05-13","high":2465,"low":2345,"open":2465,"source":"TWSE","transactions":0,"turnover":0,"volume":2442},{"close":2260,"date":"2026-05-14","high":2435,"low":2255,"open":2410,"source":"TWSE","transactions":0,"turnover":0,"volume":4548},{"close":2240,"date":"2026-05-15","high":2350,"low":2210,"open":2345,"source":"TWSE","transactions":0,"turnover":0,"volume":3004},{"close":2185,"date":"2026-05-18","high":2200,"low":2125,"open":2125,"source":"TWSE","transactions":0,"turnover":0,"volume":2141},{"close":2055,"date":"2026-05-19","high":2130,"low":1975,"open":2130,"source":"TWSE","transactions":0,"turnover":0,"volume":4112},{"close":2065,"date":"2026-05-20","high":2095,"low":2020,"open":2090,"source":"TWSE","transactions":0,"turnover":0,"volume":1826},{"close":2270,"date":"2026-05-21","high":2270,"low":2190,"open":2210,"source":"TWSE","transactions":0,"turnover":0,"volume":1453},{"close":2270,"date":"2026-05-22","high":2380,"low":2245,"open":2380,"source":"TWSE","transactions":0,"turnover":0,"volume":3558},{"close":2460,"date":"2026-05-25","high":2460,"low":2310,"open":2345,"source":"TWSE","transactions":0,"turnover":0,"volume":2526},{"close":2500,"date":"2026-05-26","high":2590,"low":2450,"open":2550,"source":"TWSE","transactions":0,"turnover":0,"volume":2722},{"close":2625,"date":"2026-05-27","high":2680,"low":2495,"open":2550,"source":"TWSE","transactions":0,"turnover":0,"volume":2501},{"close":2570,"date":"2026-05-28","high":2795,"low":2530,"open":2560,"source":"TWSE","transactions":0,"turnover":0,"volume":3856},{"close":2520,"date":"2026-05-29","high":2610,"low":2450,"open":2570,"source":"TWSE","transactions":0,"turnover":0,"volume":5229},{"close":2580,"date":"2026-06-01","high":2710,"low":2500,"open":2520,"source":"TWSE","transactions":0,"turnover":0,"volume":2870},{"close":2420,"date":"2026-06-02","high":2605,"low":2390,"open":2570,"source":"TWSE","transactions":0,"turnover":0,"volume":2825},{"close":2545,"date":"2026-06-03","high":2555,"low":2450,"open":2470,"source":"TWSE","transactions":0,"turnover":0,"volume":1533},{"close":2620,"date":"2026-06-04","high":2670,"low":2510,"open":2510,"source":"TWSE","transactions":0,"turnover":0,"volume":2378},{"close":2565,"date":"2026-06-05","high":2660,"low":2470,"open":2645,"source":"TWSE","transactions":0,"turnover":0,"volume":2287},{"close":2450,"date":"2026-06-08","high":2470,"low":2310,"open":2310,"source":"TWSE","transactions":0,"turnover":0,"volume":3062},{"close":2390,"date":"2026-06-09","high":2480,"low":2375,"open":2450,"source":"TWSE","transactions":0,"turnover":0,"volume":3160},{"close":2210,"date":"2026-06-10","high":2370,"low":2205,"open":2330,"source":"TWSE","transactions":0,"turnover":0,"volume":3025},{"close":2190,"date":"2026-06-11","high":2240,"low":2065,"open":2200,"source":"TWSE","transactions":0,"turnover":0,"volume":2992},{"close":2295,"date":"2026-06-12","high":2320,"low":2230,"open":2300,"source":"TWSE","transactions":0,"turnover":0,"volume":1496},{"close":2265,"date":"2026-06-15","high":2400,"low":2250,"open":2400,"source":"TWSE","transactions":0,"turnover":0,"volume":1908},{"close":2325,"date":"2026-06-16","high":2385,"low":2265,"open":2265,"source":"TWSE","transactions":0,"turnover":0,"volume":2383},{"close":2230,"date":"2026-06-17","high":2255,"low":2165,"open":2225,"source":"TWSE","transactions":0,"turnover":0,"volume":2611},{"close":2310,"date":"2026-06-18","high":2360,"low":2275,"open":2315,"source":"TWSE","transactions":0,"turnover":0,"volume":1905},{"close":2310,"date":"2026-06-22","high":2435,"low":2240,"open":2425,"source":"TWSE","transactions":0,"turnover":0,"volume":2502},{"close":2265,"date":"2026-06-23","high":2370,"low":2265,"open":2370,"source":"TWSE","transactions":0,"turnover":0,"volume":1345},{"close":2160,"date":"2026-06-24","high":2270,"low":2130,"open":2270,"source":"TWSE","transactions":0,"turnover":0,"volume":2751},{"close":2185,"date":"2026-06-25","high":2225,"low":2145,"open":2205,"source":"TWSE","transactions":0,"turnover":0,"volume":1547},{"close":2035,"date":"2026-06-26","high":2155,"low":2020,"open":2115,"source":"TWSE","transactions":0,"turnover":0,"volume":1990},{"close":2080,"date":"2026-06-29","high":2140,"low":2015,"open":2015,"source":"TWSE","transactions":0,"turnover":0,"volume":1809},{"close":2160,"date":"2026-06-30","high":2210,"low":2115,"open":2140,"source":"TWSE","transactions":0,"turnover":0,"volume":2297},{"close":2270,"date":"2026-07-01","high":2325,"low":2175,"open":2245,"source":"TWSE","transactions":0,"turnover":0,"volume":2622},{"close":2210,"date":"2026-07-02","high":2265,"low":2160,"open":2175,"source":"TWSE","transactions":0,"turnover":0,"volume":1512},{"close":2265,"date":"2026-07-03","high":2280,"low":2090,"open":2130,"source":"TWSE","transactions":0,"turnover":0,"volume":1615},{"close":2180,"date":"2026-07-06","high":2300,"low":2145,"open":2300,"source":"TWSE","transactions":0,"turnover":0,"volume":1401},{"close":1965,"date":"2026-07-07","high":2150,"low":1965,"open":2100,"source":"TWSE","transactions":0,"turnover":0,"volume":2501},{"close":1855,"date":"2026-07-08","high":1875,"low":1790,"open":1845,"source":"TWSE","transactions":0,"turnover":0,"volume":5581},{"close":1820,"date":"2026-07-09","high":1860,"low":1790,"open":1845,"source":"TWSE","transactions":0,"turnover":0,"volume":2886},{"close":1850,"date":"2026-07-13","high":1915,"low":1830,"open":1840,"source":"TWSE","transactions":0,"turnover":0,"volume":2261},{"close":1820,"date":"2026-07-14","high":1905,"low":1730,"open":1885,"source":"TWSE","transactions":0,"turnover":0,"volume":2562},{"close":1905,"date":"2026-07-15","high":1930,"low":1800,"open":1845,"source":"TWSE","transactions":0,"turnover":0,"volume":2340},{"close":1990,"date":"2026-07-16","high":2015,"low":1830,"open":1880,"source":"TWSE","transactions":0,"turnover":0,"volume":3509},{"close":1850,"date":"2026-07-17","high":1905,"low":1810,"open":1810,"source":"TWSE","transactions":0,"turnover":0,"volume":3756},{"close":1835,"date":"2026-07-20","high":1905,"low":1745,"open":1870,"source":"TWSE","transactions":0,"turnover":0,"volume":2267},{"close":2015,"date":"2026-07-21","high":2015,"low":1870,"open":1870,"source":"TWSE","transactions":0,"turnover":0,"volume":3295},{"close":2125,"date":"2026-07-22","high":2215,"low":2065,"open":2065,"source":"TWSE","transactions":0,"turnover":0,"volume":3910},{"close":2155,"date":"2026-07-23","high":2215,"low":2105,"open":2185,"source":"TWSE","transactions":0,"turnover":0,"volume":2153},{"close":2080,"date":"2026-07-24","high":2190,"low":2075,"open":2140,"source":"TWSE","transactions":0,"turnover":0,"volume":2149},{"close":2100,"date":"2026-07-27","high":2115,"low":1980,"open":2100,"source":"TWSE","transactions":0,"turnover":0,"volume":2164},{"close":1940,"date":"2026-07-28","high":2040,"low":1920,"open":1990,"source":"TWSE","transactions":0,"turnover":0,"volume":3070},{"close":1835,"date":"2026-07-29","high":1960,"low":1765,"open":1940,"source":"TWSE","transactions":0,"turnover":0,"volume":3650},{"close":1910,"date":"2026-07-30","high":2015,"low":1765,"open":1800,"source":"TWSE","transactions":0,"turnover":0,"volume":5066},{"close":2100,"date":"2026-07-31","high":2100,"low":1980,"open":2100,"source":"TWSE","transactions":0,"turnover":0,"volume":5998},{"close":1960,"date":"2026-08-03","high":2170,"low":1890,"open":2170,"source":"TWSE","transactions":0,"turnover":0,"volume":4740},{"close":1925,"date":"2026-08-04","high":2025,"low":1890,"open":1960,"source":"TWSE","transactions":0,"turnover":0,"volume":5944},{"close":1885,"date":"2026-08-05","high":2015,"low":1860,"open":2000,"source":"TWSE","transactions":0,"turnover":0,"volume":3514},{"close":1975,"date":"2026-08-06","high":1990,"low":1845,"open":1865,"source":"TWSE","transactions":0,"turnover":0,"volume":2872},{"close":2030,"date":"2026-08-07","high":2140,"low":2015,"open":2070,"source":"TWSE","transactions":0,"turnover":0,"volume":3084},{"close":2030,"date":"2026-08-10","high":2115,"low":1980,"open":1980,"source":"TWSE","transactions":0,"turnover":0,"volume":1530},{"close":2080,"date":"2026-08-11","high":2130,"low":1965,"open":2025,"source":"TWSE","transactions":0,"turnover":0,"volume":1689},{"close":2195,"date":"2026-08-12","high":2230,"low":2095,"open":2110,"source":"TWSE","transactions":0,"turnover":0,"volume":2495},{"close":2300,"date":"2026-08-13","high":2395,"low":2255,"open":2335,"source":"TWSE","transactions":0,"turnover":0,"volume":3374},{"close":2300,"date":"2026-08-14","high":2365,"low":2280,"open":2335,"source":"TWSE","transactions":0,"turnover":0,"volume":1648},{"close":2360,"date":"2026-08-17","high":2400,"low":2250,"open":2335,"source":"TWSE","transactions":0,"turnover":0,"volume":1950},{"close":2305,"date":"2026-08-18","high":2390,"low":2290,"open":2350,"source":"TWSE","transactions":0,"turnover":0,"volume":1770},{"close":2120,"date":"2026-08-19","high":2235,"low":2085,"open":2190,"source":"TWSE","transactions":0,"turnover":0,"volume":3423},{"close":2140,"date":"2026-08-20","high":2210,"low":2065,"open":2210,"source":"TWSE","transactions":0,"turnover":0,"volume":1312},{"close":2100,"date":"2026-08-21","high":2190,"low":2085,"open":2190,"source":"TWSE","transactions":0,"turnover":0,"volume":1573},{"close":2070,"date":"2026-08-24","high":2130,"low":2065,"open":2105,"source":"TWSE","transactions":0,"turnover":0,"volume":1048},{"close":1965,"date":"2026-08-25","high":2035,"low":1890,"open":2030,"source":"TWSE","transactions":0,"turnover":0,"volume":2853},{"close":1980,"date":"2026-08-26","high":1990,"low":1875,"open":1935,"source":"TWSE","transactions":0,"turnover":0,"volume":2424},{"close":1990,"date":"2026-08-27","high":2085,"low":1970,"open":2010,"source":"TWSE","transactions":0,"turnover":0,"volume":1875},{"close":2010,"date":"2026-08-28","high":2065,"low":1995,"open":2000,"source":"TWSE","transactions":0,"turnover":0,"volume":1899},{"close":1960,"date":"2026-08-31","high":1990,"low":1905,"open":1970,"source":"TWSE","transactions":0,"turnover":0,"volume":2334},{"close":2030,"date":"2026-09-01","high":2055,"low":1965,"open":1975,"source":"TWSE","transactions":0,"turnover":0,"volume":1537},{"close":1975,"date":"2026-09-02","high":2010,"low":1955,"open":2000,"source":"TWSE","transactions":0,"turnover":0,"volume":1235},{"close":2015,"date":"2026-09-03","high":2095,"low":2005,"open":2020,"source":"TWSE","transactions":0,"turnover":0,"volume":1935},{"close":2030,"date":"2026-09-04","high":2150,"low":1975,"open":2095,"source":"TWSE","transactions":0,"turnover":0,"volume":1618},{"close":2230,"date":"2026-09-07","high":2230,"low":2100,"open":2140,"source":"TWSE","transactions":0,"turnover":0,"volume":1744},{"close":2265,"date":"2026-09-08","high":2340,"low":2185,"open":2235,"source":"TWSE","transactions":0,"turnover":0,"volume":4951},{"close":2335,"date":"2026-09-09","high":2490,"low":2265,"open":2270,"source":"TWSE","transactions":0,"turnover":0,"volume":4875},{"close":2180,"date":"2026-09-10","high":2340,"low":2145,"open":2335,"source":"TWSE","transactions":0,"turnover":0,"volume":2516},{"close":2160,"date":"2026-09-11","high":2235,"low":2120,"open":2175,"source":"TWSE","transactions":0,"turnover":0,"volume":2248},{"close":2140,"date":"2026-09-14","high":2180,"low":2080,"open":2105,"source":"TWSE","transactions":0,"turnover":0,"volume":1183},{"close":2080,"date":"2026-09-15","high":2155,"low":2075,"open":2100,"source":"TWSE","transactions":0,"turnover":0,"volume":985},{"close":2090,"date":"2026-09-16","high":2130,"low":2070,"open":2090,"source":"TWSE","transactions":0,"turnover":0,"volume":1119},{"close":2085,"date":"2026-09-17","high":2160,"low":2085,"open":2115,"source":"TWSE","transactions":0,"turnover":0,"volume":1269},{"close":2375,"date":"2026-09-21","high":2515,"low":2315,"open":2515,"source":"TWSE","transactions":3062,"turnover":8796860000,"volume":3666000},{"close":2440,"date":"2026-09-22","high":2540,"low":2350,"open":2395,"source":"TWSE","transactions":2419,"turnover":6741395000,"volume":2754000},{"close":2325,"date":"2026-09-23","high":2470,"low":2305,"open":2445,"source":"TWSE","transactions":2126,"turnover":5919125000,"volume":2511000},{"close":2295,"date":"2026-09-24","high":2345,"low":2270,"open":2285,"source":"TWSE","transactions":1720,"turnover":4412480000,"volume":1921000}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"29995963c727e5272536ebf2","isPublic":false,"itemType":"STOCK_WATCH","name":"2360 致茂","note":"納入日期：2026-08-20。來源／催化：8/7 報告列為外資與投信同步買超、逆勢上漲的量測設備候選；7 月營收 54.34 億元、年增 175.26%，且公開報導指向 AI／半導體客戶追單與訂單能見度。待驗證風險：8/19 股價急跌、近期香港法人買賣轉分歧；複核技術支撐與籌碼止穩前僅列觀察，不作進場依據。\n\n【最新放行版本】2026-08-28 放行限制更新：設備研究與既有營收催化保留；官方量價、法人與訂單能見度未驗，不作 P0。下次複核：官方 OHLCV、法人、公司原文。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906844,"p0ConditionsPassed":1,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":2109.642857142857,"parents":{"4b82b24f0e74c94daf81534d":1787197448107},"preParentID":null,"symbol":"2360","updatedAt":1790231807290,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":81},{"addedDate":1787184000000,"closePrices":[{"date":"2026-04-02","price":91.8},{"date":"2026-04-07","price":89.4},{"date":"2026-04-08","price":95.6},{"date":"2026-04-09","price":91},{"date":"2026-04-10","price":93.5},{"date":"2026-04-13","price":94.4},{"date":"2026-04-14","price":93.5},{"date":"2026-04-15","price":90.2},{"date":"2026-04-16","price":89.6},{"date":"2026-04-17","price":87.8},{"date":"2026-04-20","price":85.7},{"date":"2026-04-21","price":91.1},{"date":"2026-04-22","price":90.6},{"date":"2026-04-23","price":87.8},{"date":"2026-04-24","price":88.2},{"date":"2026-04-27","price":93.9},{"date":"2026-04-28","price":95.5},{"date":"2026-04-29","price":92.7},{"date":"2026-04-30","price":89.8},{"date":"2026-05-04","price":95.4},{"date":"2026-05-05","price":98.8},{"date":"2026-05-06","price":108.5},{"date":"2026-05-07","price":114},{"date":"2026-05-08","price":107},{"date":"2026-05-11","price":117.5},{"date":"2026-05-12","price":121.5},{"date":"2026-05-13","price":122},{"date":"2026-05-14","price":134},{"date":"2026-05-15","price":129.5},{"date":"2026-05-18","price":130.5},{"date":"2026-05-19","price":117.5},{"date":"2026-05-20","price":115.5},{"date":"2026-05-21","price":114},{"date":"2026-05-22","price":125},{"date":"2026-05-25","price":128.5},{"date":"2026-05-26","price":141},{"date":"2026-05-27","price":155},{"date":"2026-05-28","price":144},{"date":"2026-05-29","price":158},{"date":"2026-06-01","price":168},{"date":"2026-06-02","price":184.5},{"date":"2026-06-03","price":177.5},{"date":"2026-06-04","price":179.5},{"date":"2026-06-05","price":162},{"date":"2026-06-08","price":154},{"date":"2026-06-09","price":156.5},{"date":"2026-06-10","price":149},{"date":"2026-06-11","price":156.5},{"date":"2026-06-12","price":172},{"date":"2026-06-15","price":189},{"date":"2026-06-16","price":197},{"date":"2026-06-17","price":199},{"date":"2026-06-18","price":218.5},{"date":"2026-06-22","price":222},{"date":"2026-06-23","price":211.5},{"date":"2026-06-24","price":205},{"date":"2026-06-25","price":219.5},{"date":"2026-06-26","price":206.5},{"date":"2026-06-29","price":203},{"date":"2026-06-30","price":207.5},{"date":"2026-07-01","price":190},{"date":"2026-07-02","price":183.5},{"date":"2026-07-03","price":184.5},{"date":"2026-07-06","price":183},{"date":"2026-07-07","price":174},{"date":"2026-07-08","price":168.5},{"date":"2026-07-09","price":176.5},{"date":"2026-07-13","price":167},{"date":"2026-07-14","price":164.5},{"date":"2026-07-15","price":180.5},{"date":"2026-07-16","price":172},{"date":"2026-07-17","price":155},{"date":"2026-07-20","price":151},{"date":"2026-07-21","price":155.5},{"date":"2026-07-22","price":171},{"date":"2026-07-23","price":161},{"date":"2026-07-24","price":154.5},{"date":"2026-07-27","price":160},{"date":"2026-07-28","price":144},{"date":"2026-07-29","price":130},{"date":"2026-07-30","price":118.5},{"date":"2026-07-31","price":130},{"date":"2026-08-03","price":143},{"date":"2026-08-04","price":157},{"date":"2026-08-05","price":169},{"date":"2026-08-06","price":171},{"date":"2026-08-07","price":163.5},{"date":"2026-08-10","price":179.5},{"date":"2026-08-11","price":178},{"date":"2026-08-12","price":177},{"date":"2026-08-13","price":177},{"date":"2026-08-14","price":183.5},{"date":"2026-08-17","price":181.5},{"date":"2026-08-18","price":176.5},{"date":"2026-08-19","price":168},{"date":"2026-08-20","price":176.5},{"date":"2026-08-21","price":181},{"date":"2026-08-24","price":177},{"date":"2026-08-25","price":179},{"date":"2026-08-26","price":181.5},{"date":"2026-08-27","price":186},{"date":"2026-08-28","price":181.5},{"date":"2026-08-31","price":182.5},{"date":"2026-09-01","price":176},{"date":"2026-09-02","price":179},{"date":"2026-09-03","price":169},{"date":"2026-09-04","price":174},{"date":"2026-09-07","price":180},{"date":"2026-09-08","price":188},{"date":"2026-09-09","price":183},{"date":"2026-09-10","price":179.5},{"date":"2026-09-11","price":171.5},{"date":"2026-09-14","price":160},{"date":"2026-09-15","price":159.5},{"date":"2026-09-16","price":169},{"date":"2026-09-17","price":170},{"date":"2026-09-21","price":174},{"date":"2026-09-22","price":171},{"date":"2026-09-23","price":172.5},{"date":"2026-09-24","price":171.5}],"createdAt":1787197447907,"dailyBars":[{"close":91.8,"date":"2026-04-02","high":97.6,"low":91.8,"open":96,"source":"TWSE","transactions":0,"turnover":0,"volume":182588},{"close":89.4,"date":"2026-04-07","high":95.8,"low":89.1,"open":95,"source":"TWSE","transactions":0,"turnover":0,"volume":168400},{"close":95.6,"date":"2026-04-08","high":95.8,"low":92.2,"open":93.1,"source":"TWSE","transactions":0,"turnover":0,"volume":170237},{"close":91,"date":"2026-04-09","high":96.2,"low":90.3,"open":96,"source":"TWSE","transactions":0,"turnover":0,"volume":133727},{"close":93.5,"date":"2026-04-10","high":97.5,"low":92.3,"open":93,"source":"TWSE","transactions":0,"turnover":0,"volume":165378},{"close":94.4,"date":"2026-04-13","high":95.2,"low":91.5,"open":93.8,"source":"TWSE","transactions":0,"turnover":0,"volume":95056},{"close":93.5,"date":"2026-04-14","high":98,"low":93.5,"open":96.8,"source":"TWSE","transactions":0,"turnover":0,"volume":166038},{"close":90.2,"date":"2026-04-15","high":96.6,"low":90.1,"open":95.6,"source":"TWSE","transactions":0,"turnover":0,"volume":125849},{"close":89.6,"date":"2026-04-16","high":90.9,"low":88.3,"open":90.6,"source":"TWSE","transactions":0,"turnover":0,"volume":109907},{"close":87.8,"date":"2026-04-17","high":90.7,"low":86.8,"open":90,"source":"TWSE","transactions":0,"turnover":0,"volume":118567},{"close":85.7,"date":"2026-04-20","high":88.4,"low":83.8,"open":87.5,"source":"TWSE","transactions":0,"turnover":0,"volume":162086},{"close":91.1,"date":"2026-04-21","high":92.8,"low":88,"open":88.1,"source":"TWSE","transactions":0,"turnover":0,"volume":183783},{"close":90.6,"date":"2026-04-22","high":91.5,"low":88.9,"open":91.5,"source":"TWSE","transactions":0,"turnover":0,"volume":93613},{"close":87.8,"date":"2026-04-23","high":93.4,"low":84.3,"open":93,"source":"TWSE","transactions":0,"turnover":0,"volume":169288},{"close":88.2,"date":"2026-04-24","high":88.9,"low":84,"open":88.6,"source":"TWSE","transactions":0,"turnover":0,"volume":121469},{"close":93.9,"date":"2026-04-27","high":95.6,"low":89.1,"open":89.8,"source":"TWSE","transactions":0,"turnover":0,"volume":267959},{"close":95.5,"date":"2026-04-28","high":96.9,"low":93.5,"open":95.3,"source":"TWSE","transactions":0,"turnover":0,"volume":218047},{"close":92.7,"date":"2026-04-29","high":96,"low":92.1,"open":94.5,"source":"TWSE","transactions":0,"turnover":0,"volume":129004},{"close":89.8,"date":"2026-04-30","high":94.6,"low":88.8,"open":94.2,"source":"TWSE","transactions":0,"turnover":0,"volume":114825},{"close":95.4,"date":"2026-05-04","high":98.4,"low":91.1,"open":91.9,"source":"TWSE","transactions":0,"turnover":0,"volume":196960},{"close":98.8,"date":"2026-05-05","high":100.5,"low":96.6,"open":96.8,"source":"TWSE","transactions":0,"turnover":0,"volume":194805},{"close":108.5,"date":"2026-05-06","high":108.5,"low":104,"open":108.5,"source":"TWSE","transactions":0,"turnover":0,"volume":238232},{"close":114,"date":"2026-05-07","high":117,"low":106.5,"open":113,"source":"TWSE","transactions":0,"turnover":0,"volume":335587},{"close":107,"date":"2026-05-08","high":115,"low":103.5,"open":111,"source":"TWSE","transactions":0,"turnover":0,"volume":172370},{"close":117.5,"date":"2026-05-11","high":117.5,"low":113,"open":115,"source":"TWSE","transactions":0,"turnover":0,"volume":160145},{"close":121.5,"date":"2026-05-12","high":123.5,"low":116,"open":118.5,"source":"TWSE","transactions":0,"turnover":0,"volume":314922},{"close":122,"date":"2026-05-13","high":122,"low":115,"open":117,"source":"TWSE","transactions":0,"turnover":0,"volume":131946},{"close":134,"date":"2026-05-14","high":134,"low":124.5,"open":127,"source":"TWSE","transactions":0,"turnover":0,"volume":414953},{"close":129.5,"date":"2026-05-15","high":136.5,"low":127.5,"open":132.5,"source":"TWSE","transactions":0,"turnover":0,"volume":345991},{"close":130.5,"date":"2026-05-18","high":134,"low":119,"open":126,"source":"TWSE","transactions":0,"turnover":0,"volume":191069},{"close":117.5,"date":"2026-05-19","high":127,"low":117.5,"open":125,"source":"TWSE","transactions":0,"turnover":0,"volume":182497},{"close":115.5,"date":"2026-05-20","high":119,"low":112,"open":117.5,"source":"TWSE","transactions":0,"turnover":0,"volume":149532},{"close":114,"date":"2026-05-21","high":122.5,"low":113.5,"open":120,"source":"TWSE","transactions":0,"turnover":0,"volume":207995},{"close":125,"date":"2026-05-22","high":125,"low":115.5,"open":116.5,"source":"TWSE","transactions":0,"turnover":0,"volume":190265},{"close":128.5,"date":"2026-05-25","high":133,"low":119,"open":120.5,"source":"TWSE","transactions":0,"turnover":0,"volume":354686},{"close":141,"date":"2026-05-26","high":141,"low":133,"open":133.5,"source":"TWSE","transactions":0,"turnover":0,"volume":331399},{"close":155,"date":"2026-05-27","high":155,"low":146,"open":155,"source":"TWSE","transactions":0,"turnover":0,"volume":434964},{"close":144,"date":"2026-05-28","high":156.5,"low":142,"open":151,"source":"TWSE","transactions":0,"turnover":0,"volume":354825},{"close":158,"date":"2026-05-29","high":158,"low":151,"open":155,"source":"TWSE","transactions":0,"turnover":0,"volume":246668},{"close":168,"date":"2026-06-01","high":173.5,"low":166,"open":168,"source":"TWSE","transactions":0,"turnover":0,"volume":291478},{"close":184.5,"date":"2026-06-02","high":184.5,"low":171.5,"open":174,"source":"TWSE","transactions":0,"turnover":0,"volume":267800},{"close":177.5,"date":"2026-06-03","high":193,"low":177,"open":188,"source":"TWSE","transactions":0,"turnover":0,"volume":326823},{"close":179.5,"date":"2026-06-04","high":188,"low":175,"open":175,"source":"TWSE","transactions":0,"turnover":0,"volume":225151},{"close":162,"date":"2026-06-05","high":172.5,"low":162,"open":169,"source":"TWSE","transactions":0,"turnover":0,"volume":223676},{"close":154,"date":"2026-06-08","high":157,"low":146,"open":146,"source":"TWSE","transactions":0,"turnover":0,"volume":177582},{"close":156.5,"date":"2026-06-09","high":161,"low":153.5,"open":160.5,"source":"TWSE","transactions":0,"turnover":0,"volume":201166},{"close":149,"date":"2026-06-10","high":163.5,"low":148,"open":152,"source":"TWSE","transactions":0,"turnover":0,"volume":183592},{"close":156.5,"date":"2026-06-11","high":162.5,"low":149,"open":154,"source":"TWSE","transactions":0,"turnover":0,"volume":235849},{"close":172,"date":"2026-06-12","high":172,"low":166,"open":169.5,"source":"TWSE","transactions":0,"turnover":0,"volume":210145},{"close":189,"date":"2026-06-15","high":189,"low":175,"open":179.5,"source":"TWSE","transactions":0,"turnover":0,"volume":226410},{"close":197,"date":"2026-06-16","high":201,"low":191.5,"open":198.5,"source":"TWSE","transactions":0,"turnover":0,"volume":351730},{"close":199,"date":"2026-06-17","high":199,"low":186.5,"open":195,"source":"TWSE","transactions":0,"turnover":0,"volume":223456},{"close":218.5,"date":"2026-06-18","high":218.5,"low":201.5,"open":203.5,"source":"TWSE","transactions":0,"turnover":0,"volume":334128},{"close":222,"date":"2026-06-22","high":233.5,"low":219,"open":229.5,"source":"TWSE","transactions":0,"turnover":0,"volume":398033},{"close":211.5,"date":"2026-06-23","high":222,"low":205.5,"open":219,"source":"TWSE","transactions":0,"turnover":0,"volume":258990},{"close":205,"date":"2026-06-24","high":217,"low":201,"open":208.5,"source":"TWSE","transactions":0,"turnover":0,"volume":246426},{"close":219.5,"date":"2026-06-25","high":222.5,"low":211,"open":219.5,"source":"TWSE","transactions":0,"turnover":0,"volume":225239},{"close":206.5,"date":"2026-06-26","high":225,"low":203,"open":220,"source":"TWSE","transactions":0,"turnover":0,"volume":251061},{"close":203,"date":"2026-06-29","high":212.5,"low":201,"open":209,"source":"TWSE","transactions":0,"turnover":0,"volume":148304},{"close":207.5,"date":"2026-06-30","high":210.5,"low":197.5,"open":209,"source":"TWSE","transactions":0,"turnover":0,"volume":214739},{"close":190,"date":"2026-07-01","high":207.5,"low":188,"open":207,"source":"TWSE","transactions":0,"turnover":0,"volume":226509},{"close":183.5,"date":"2026-07-02","high":186,"low":176,"open":176,"source":"TWSE","transactions":0,"turnover":0,"volume":161052},{"close":184.5,"date":"2026-07-03","high":188,"low":177,"open":180.5,"source":"TWSE","transactions":0,"turnover":0,"volume":139554},{"close":183,"date":"2026-07-06","high":200,"low":183,"open":191,"source":"TWSE","transactions":0,"turnover":0,"volume":161338},{"close":174,"date":"2026-07-07","high":186,"low":172,"open":184,"source":"TWSE","transactions":0,"turnover":0,"volume":139489},{"close":168.5,"date":"2026-07-08","high":181.5,"low":165,"open":177.5,"source":"TWSE","transactions":0,"turnover":0,"volume":144124},{"close":176.5,"date":"2026-07-09","high":184,"low":170,"open":173.5,"source":"TWSE","transactions":0,"turnover":0,"volume":157502},{"close":167,"date":"2026-07-13","high":183,"low":166,"open":181.5,"source":"TWSE","transactions":0,"turnover":0,"volume":147344},{"close":164.5,"date":"2026-07-14","high":172.5,"low":156,"open":170,"source":"TWSE","transactions":0,"turnover":0,"volume":133950},{"close":180.5,"date":"2026-07-15","high":180.5,"low":173.5,"open":175.5,"source":"TWSE","transactions":0,"turnover":0,"volume":93979},{"close":172,"date":"2026-07-16","high":180.5,"low":171,"open":176,"source":"TWSE","transactions":0,"turnover":0,"volume":149013},{"close":155,"date":"2026-07-17","high":162.5,"low":155,"open":159.5,"source":"TWSE","transactions":0,"turnover":0,"volume":107289},{"close":151,"date":"2026-07-20","high":157,"low":146,"open":155,"source":"TWSE","transactions":0,"turnover":0,"volume":106220},{"close":155.5,"date":"2026-07-21","high":158,"low":152,"open":156,"source":"TWSE","transactions":0,"turnover":0,"volume":103492},{"close":171,"date":"2026-07-22","high":171,"low":164.5,"open":165,"source":"TWSE","transactions":0,"turnover":0,"volume":95222},{"close":161,"date":"2026-07-23","high":172,"low":157,"open":172,"source":"TWSE","transactions":0,"turnover":0,"volume":156327},{"close":154.5,"date":"2026-07-24","high":164,"low":153.5,"open":158.5,"source":"TWSE","transactions":0,"turnover":0,"volume":134055},{"close":160,"date":"2026-07-27","high":161,"low":150,"open":155,"source":"TWSE","transactions":0,"turnover":0,"volume":109641},{"close":144,"date":"2026-07-28","high":147,"low":144,"open":144,"source":"TWSE","transactions":0,"turnover":0,"volume":66949},{"close":130,"date":"2026-07-29","high":137.5,"low":130,"open":137,"source":"TWSE","transactions":0,"turnover":0,"volume":81102},{"close":118.5,"date":"2026-07-30","high":133,"low":117,"open":123.5,"source":"TWSE","transactions":0,"turnover":0,"volume":206914},{"close":130,"date":"2026-07-31","high":130,"low":130,"open":130,"source":"TWSE","transactions":0,"turnover":0,"volume":17609},{"close":143,"date":"2026-08-03","high":143,"low":133.5,"open":134,"source":"TWSE","transactions":0,"turnover":0,"volume":76952},{"close":157,"date":"2026-08-04","high":157,"low":144,"open":145,"source":"TWSE","transactions":0,"turnover":0,"volume":120487},{"close":169,"date":"2026-08-05","high":172.5,"low":164.5,"open":167,"source":"TWSE","transactions":0,"turnover":0,"volume":225880},{"close":171,"date":"2026-08-06","high":173,"low":162,"open":165.5,"source":"TWSE","transactions":0,"turnover":0,"volume":183964},{"close":163.5,"date":"2026-08-07","high":170.5,"low":160.5,"open":170,"source":"TWSE","transactions":0,"turnover":0,"volume":174555},{"close":179.5,"date":"2026-08-10","high":179.5,"low":168.5,"open":169,"source":"TWSE","transactions":0,"turnover":0,"volume":152278},{"close":178,"date":"2026-08-11","high":181,"low":172.5,"open":178,"source":"TWSE","transactions":0,"turnover":0,"volume":193329},{"close":177,"date":"2026-08-12","high":193,"low":174.5,"open":186.5,"source":"TWSE","transactions":0,"turnover":0,"volume":205018},{"close":177,"date":"2026-08-13","high":185,"low":177,"open":183,"source":"TWSE","transactions":0,"turnover":0,"volume":225587},{"close":183.5,"date":"2026-08-14","high":191,"low":180.5,"open":183,"source":"TWSE","transactions":0,"turnover":0,"volume":235466},{"close":181.5,"date":"2026-08-17","high":190,"low":181.5,"open":185.5,"source":"TWSE","transactions":0,"turnover":0,"volume":127267},{"close":176.5,"date":"2026-08-18","high":192,"low":176,"open":186,"source":"TWSE","transactions":0,"turnover":0,"volume":183343},{"close":168,"date":"2026-08-19","high":169.5,"low":165,"open":167,"source":"TWSE","transactions":0,"turnover":0,"volume":113062},{"close":176.5,"date":"2026-08-20","high":180.5,"low":172,"open":174,"source":"TWSE","transactions":0,"turnover":0,"volume":149809},{"close":181,"date":"2026-08-21","high":182,"low":174.5,"open":176,"source":"TWSE","transactions":0,"turnover":0,"volume":114128},{"close":177,"date":"2026-08-24","high":184.5,"low":175.5,"open":179.5,"source":"TWSE","transactions":0,"turnover":0,"volume":99392},{"close":179,"date":"2026-08-25","high":179,"low":168.5,"open":172,"source":"TWSE","transactions":0,"turnover":0,"volume":92923},{"close":181.5,"date":"2026-08-26","high":182.5,"low":178,"open":179.5,"source":"TWSE","transactions":0,"turnover":0,"volume":85770},{"close":186,"date":"2026-08-27","high":190,"low":183,"open":184,"source":"TWSE","transactions":0,"turnover":0,"volume":139732},{"close":181.5,"date":"2026-08-28","high":192,"low":180.5,"open":188.5,"source":"TWSE","transactions":0,"turnover":0,"volume":153443},{"close":182.5,"date":"2026-08-31","high":186,"low":176,"open":179.5,"source":"TWSE","transactions":0,"turnover":0,"volume":398679},{"close":176,"date":"2026-09-01","high":184,"low":175.5,"open":183.5,"source":"TWSE","transactions":0,"turnover":0,"volume":136605},{"close":179,"date":"2026-09-02","high":180,"low":171.5,"open":173.5,"source":"TWSE","transactions":0,"turnover":0,"volume":83567},{"close":169,"date":"2026-09-03","high":185.5,"low":168,"open":181.5,"source":"TWSE","transactions":0,"turnover":0,"volume":161434},{"close":174,"date":"2026-09-04","high":176,"low":165.5,"open":174,"source":"TWSE","transactions":0,"turnover":0,"volume":100505},{"close":180,"date":"2026-09-07","high":183.5,"low":178,"open":181,"source":"TWSE","transactions":0,"turnover":0,"volume":118922},{"close":188,"date":"2026-09-08","high":192,"low":183.5,"open":185,"source":"TWSE","transactions":0,"turnover":0,"volume":222260},{"close":183,"date":"2026-09-09","high":190.5,"low":180.5,"open":190.5,"source":"TWSE","transactions":0,"turnover":0,"volume":140400},{"close":179.5,"date":"2026-09-10","high":182.5,"low":178,"open":181,"source":"TWSE","transactions":0,"turnover":0,"volume":67914},{"close":171.5,"date":"2026-09-11","high":173.5,"low":170.5,"open":173,"source":"TWSE","transactions":0,"turnover":0,"volume":74789},{"close":160,"date":"2026-09-14","high":167.5,"low":160,"open":166.5,"source":"TWSE","transactions":0,"turnover":0,"volume":123411},{"close":159.5,"date":"2026-09-15","high":164,"low":158.5,"open":162.5,"source":"TWSE","transactions":0,"turnover":0,"volume":71179},{"close":169,"date":"2026-09-16","high":169.5,"low":163.5,"open":163.5,"source":"TWSE","transactions":0,"turnover":0,"volume":83218},{"close":170,"date":"2026-09-17","high":180,"low":170,"open":177,"source":"TWSE","transactions":0,"turnover":0,"volume":120007},{"close":174,"date":"2026-09-21","high":180,"low":174,"open":180,"source":"TWSE","transactions":41258,"turnover":13178748500,"volume":74981000},{"close":171,"date":"2026-09-22","high":180.5,"low":170.5,"open":179,"source":"TWSE","transactions":54564,"turnover":16690354000,"volume":95430000},{"close":172.5,"date":"2026-09-23","high":177,"low":172,"open":175,"source":"TWSE","transactions":36271,"turnover":12166270500,"volume":69699000},{"close":171.5,"date":"2026-09-24","high":171.5,"low":166.5,"open":169,"source":"TWSE","transactions":28736,"turnover":8360955500,"volume":49621000}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"59a9b1c1219aa3f93c46ce7e","isPublic":false,"itemType":"STOCK_WATCH","name":"2344 華邦電","note":"納入日期：2026-08-20。來源／催化：近兩週市場走勢報告持續列為記憶體焦點；8/11 公開資料顯示外資本月累計買超 34,814 張、投信買超 11,223 張，6 月營收年增 189.88%。待驗證風險：8/19 主力賣超 17,907 張，短線籌碼分歧且記憶體族群波動高；需由分析員複核 8/20 收盤量價與法人延續性。\n\n【最新放行版本】2026-08-28 放行限制更新：記憶體研究保留；舊價量與籌碼不作 P0 證據。下次複核：官方 OHLCV、現貨／庫存、法人與信用。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906840,"p0ConditionsPassed":2,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":162.32142857142858,"parents":{"4b82b24f0e74c94daf81534d":1787197447907},"preParentID":null,"symbol":"2344","updatedAt":1790231806604,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":81},{"addedDate":1785486600000,"closePrices":[{"date":"2026-04-02","price":91.8},{"date":"2026-04-07","price":94},{"date":"2026-04-08","price":98},{"date":"2026-04-09","price":107.5},{"date":"2026-04-10","price":118},{"date":"2026-04-13","price":129.5},{"date":"2026-04-14","price":133.5},{"date":"2026-04-15","price":130.5},{"date":"2026-04-16","price":140},{"date":"2026-04-17","price":151.5},{"date":"2026-04-20","price":166.5},{"date":"2026-04-21","price":166.5},{"date":"2026-04-22","price":167},{"date":"2026-04-23","price":153},{"date":"2026-04-24","price":144.5},{"date":"2026-04-27","price":140},{"date":"2026-04-28","price":149.5},{"date":"2026-04-29","price":157.5},{"date":"2026-04-30","price":153},{"date":"2026-05-04","price":166},{"date":"2026-05-05","price":165.5},{"date":"2026-05-06","price":150.5},{"date":"2026-05-07","price":163},{"date":"2026-05-08","price":154},{"date":"2026-05-11","price":155.5},{"date":"2026-05-12","price":149.5},{"date":"2026-05-13","price":146.5},{"date":"2026-05-14","price":149.5},{"date":"2026-05-15","price":144},{"date":"2026-05-18","price":147},{"date":"2026-05-19","price":148},{"date":"2026-05-20","price":148},{"date":"2026-05-21","price":160},{"date":"2026-05-22","price":176},{"date":"2026-05-25","price":193.5},{"date":"2026-05-26","price":203},{"date":"2026-05-27","price":198},{"date":"2026-05-28","price":217.5},{"date":"2026-05-29","price":215.5},{"date":"2026-06-01","price":202.5},{"date":"2026-06-02","price":210},{"date":"2026-06-03","price":217.5},{"date":"2026-06-04","price":208},{"date":"2026-06-05","price":212},{"date":"2026-06-08","price":210.5},{"date":"2026-06-09","price":228.5},{"date":"2026-06-10","price":214},{"date":"2026-06-11","price":235},{"date":"2026-06-12","price":224.5},{"date":"2026-06-15","price":243.5},{"date":"2026-06-16","price":229},{"date":"2026-06-17","price":224},{"date":"2026-06-18","price":216},{"date":"2026-06-22","price":198},{"date":"2026-06-23","price":190.5},{"date":"2026-06-24","price":190.5},{"date":"2026-06-25","price":187},{"date":"2026-06-26","price":193},{"date":"2026-06-29","price":185.5},{"date":"2026-06-30","price":187.5},{"date":"2026-07-01","price":206},{"date":"2026-07-02","price":226.5},{"date":"2026-07-03","price":249},{"date":"2026-07-06","price":224.5},{"date":"2026-07-07","price":210},{"date":"2026-07-08","price":206},{"date":"2026-07-09","price":200},{"date":"2026-07-13","price":193.5},{"date":"2026-07-14","price":185},{"date":"2026-07-15","price":189.5},{"date":"2026-07-16","price":186.5},{"date":"2026-07-17","price":168.5},{"date":"2026-07-20","price":157},{"date":"2026-07-21","price":168},{"date":"2026-07-22","price":169},{"date":"2026-07-23","price":164.5},{"date":"2026-07-24","price":165},{"date":"2026-07-27","price":158.5},{"date":"2026-07-28","price":149.5},{"date":"2026-07-29","price":136.5},{"date":"2026-07-30","price":137},{"date":"2026-07-31","price":149.5},{"date":"2026-08-03","price":154.5},{"date":"2026-08-04","price":169.5},{"date":"2026-08-05","price":177},{"date":"2026-08-06","price":174},{"date":"2026-08-07","price":168},{"date":"2026-08-10","price":180.5},{"date":"2026-08-11","price":179},{"date":"2026-08-12","price":181.5},{"date":"2026-08-13","price":186.5},{"date":"2026-08-14","price":180.5},{"date":"2026-08-17","price":195.5},{"date":"2026-08-18","price":178.5},{"date":"2026-08-19","price":186},{"date":"2026-08-20","price":188.5},{"date":"2026-08-21","price":190},{"date":"2026-08-24","price":177.5},{"date":"2026-08-25","price":185},{"date":"2026-08-26","price":185.5},{"date":"2026-08-27","price":192},{"date":"2026-08-28","price":188.5},{"date":"2026-08-31","price":185.5},{"date":"2026-09-01","price":182},{"date":"2026-09-02","price":180},{"date":"2026-09-03","price":174},{"date":"2026-09-04","price":173.5},{"date":"2026-09-07","price":176.5},{"date":"2026-09-08","price":172},{"date":"2026-09-09","price":184.5},{"date":"2026-09-10","price":180.5},{"date":"2026-09-11","price":176},{"date":"2026-09-14","price":178},{"date":"2026-09-15","price":181},{"date":"2026-09-16","price":185.5},{"date":"2026-09-17","price":178.5},{"date":"2026-09-21","price":183.5},{"date":"2026-09-22","price":183.5},{"date":"2026-09-23","price":198},{"date":"2026-09-24","price":203}],"createdAt":1785501599881,"dailyBars":[{"close":91.8,"date":"2026-04-02","high":94.2,"low":91.4,"open":94,"source":"TWSE","transactions":0,"turnover":0,"volume":1739},{"close":94,"date":"2026-04-07","high":94.7,"low":92.7,"open":92.8,"source":"TWSE","transactions":0,"turnover":0,"volume":3613},{"close":98,"date":"2026-04-08","high":98.5,"low":94.9,"open":95.9,"source":"TWSE","transactions":0,"turnover":0,"volume":5818},{"close":107.5,"date":"2026-04-09","high":107.5,"low":97.6,"open":98.8,"source":"TWSE","transactions":0,"turnover":0,"volume":11788},{"close":118,"date":"2026-04-10","high":118,"low":105,"open":115,"source":"TWSE","transactions":0,"turnover":0,"volume":37563},{"close":129.5,"date":"2026-04-13","high":129.5,"low":120.5,"open":127.5,"source":"TWSE","transactions":0,"turnover":0,"volume":17624},{"close":133.5,"date":"2026-04-14","high":142,"low":128.5,"open":138,"source":"TWSE","transactions":0,"turnover":0,"volume":50321},{"close":130.5,"date":"2026-04-15","high":133,"low":125,"open":133,"source":"TWSE","transactions":0,"turnover":0,"volume":20627},{"close":140,"date":"2026-04-16","high":142,"low":131,"open":131.5,"source":"TWSE","transactions":0,"turnover":0,"volume":10422},{"close":151.5,"date":"2026-04-17","high":152,"low":139,"open":143,"source":"TWSE","transactions":0,"turnover":0,"volume":9962},{"close":166.5,"date":"2026-04-20","high":166.5,"low":162.5,"open":166.5,"source":"TWSE","transactions":0,"turnover":0,"volume":7279},{"close":166.5,"date":"2026-04-21","high":171,"low":160,"open":162,"source":"TWSE","transactions":0,"turnover":0,"volume":5233},{"close":167,"date":"2026-04-22","high":169.5,"low":163,"open":163,"source":"TWSE","transactions":0,"turnover":0,"volume":2237},{"close":153,"date":"2026-04-23","high":172,"low":150.5,"open":170,"source":"TWSE","transactions":0,"turnover":0,"volume":3910},{"close":144.5,"date":"2026-04-24","high":155,"low":138,"open":155,"source":"TWSE","transactions":0,"turnover":0,"volume":4634},{"close":140,"date":"2026-04-27","high":144,"low":133,"open":144,"source":"TWSE","transactions":0,"turnover":0,"volume":3907},{"close":149.5,"date":"2026-04-28","high":150,"low":145,"open":145,"source":"TWSE","transactions":0,"turnover":0,"volume":3117},{"close":157.5,"date":"2026-04-29","high":162,"low":152.5,"open":152.5,"source":"TWSE","transactions":0,"turnover":0,"volume":4463},{"close":153,"date":"2026-04-30","high":160,"low":150,"open":160,"source":"TWSE","transactions":0,"turnover":0,"volume":2441},{"close":166,"date":"2026-05-04","high":166,"low":154,"open":156.5,"source":"TWSE","transactions":0,"turnover":0,"volume":2408},{"close":165.5,"date":"2026-05-05","high":166,"low":164,"open":166,"source":"TWSE","transactions":0,"turnover":0,"volume":2043},{"close":150.5,"date":"2026-05-06","high":174,"low":149,"open":172,"source":"TWSE","transactions":0,"turnover":0,"volume":19742},{"close":163,"date":"2026-05-07","high":165,"low":153,"open":158,"source":"TWSE","transactions":0,"turnover":0,"volume":21340},{"close":154,"date":"2026-05-08","high":168,"low":148,"open":167,"source":"TWSE","transactions":0,"turnover":0,"volume":17341},{"close":155.5,"date":"2026-05-11","high":159,"low":140.5,"open":150,"source":"TWSE","transactions":0,"turnover":0,"volume":16698},{"close":149.5,"date":"2026-05-12","high":157,"low":146.5,"open":157,"source":"TWSE","transactions":0,"turnover":0,"volume":11722},{"close":146.5,"date":"2026-05-13","high":153.5,"low":144,"open":147,"source":"TWSE","transactions":0,"turnover":0,"volume":8511},{"close":149.5,"date":"2026-05-14","high":149.5,"low":142,"open":148,"source":"TWSE","transactions":0,"turnover":0,"volume":12649},{"close":144,"date":"2026-05-15","high":155,"low":142,"open":147.5,"source":"TWSE","transactions":0,"turnover":0,"volume":16964},{"close":147,"date":"2026-05-18","high":149.5,"low":138,"open":142.5,"source":"TWSE","transactions":0,"turnover":0,"volume":16566},{"close":148,"date":"2026-05-19","high":149.5,"low":143,"open":147,"source":"TWSE","transactions":0,"turnover":0,"volume":7236},{"close":148,"date":"2026-05-20","high":155.5,"low":145,"open":147.5,"source":"TWSE","transactions":0,"turnover":0,"volume":21351},{"close":160,"date":"2026-05-21","high":162.5,"low":151.5,"open":154,"source":"TWSE","transactions":0,"turnover":0,"volume":32350},{"close":176,"date":"2026-05-22","high":176,"low":161,"open":165.5,"source":"TWSE","transactions":0,"turnover":0,"volume":31142},{"close":193.5,"date":"2026-05-25","high":193.5,"low":193.5,"open":193.5,"source":"TWSE","transactions":0,"turnover":0,"volume":2197},{"close":203,"date":"2026-05-26","high":212,"low":182,"open":209,"source":"TWSE","transactions":0,"turnover":0,"volume":49475},{"close":198,"date":"2026-05-27","high":221.5,"low":192,"open":220,"source":"TWSE","transactions":0,"turnover":0,"volume":27868},{"close":217.5,"date":"2026-05-28","high":217.5,"low":205,"open":205,"source":"TWSE","transactions":0,"turnover":0,"volume":20315},{"close":215.5,"date":"2026-05-29","high":228,"low":212,"open":222,"source":"TWSE","transactions":0,"turnover":0,"volume":46189},{"close":202.5,"date":"2026-06-01","high":227.5,"low":198,"open":217,"source":"TWSE","transactions":0,"turnover":0,"volume":34132},{"close":210,"date":"2026-06-02","high":212.5,"low":196.5,"open":198.5,"source":"TWSE","transactions":0,"turnover":0,"volume":22932},{"close":217.5,"date":"2026-06-03","high":231,"low":213.5,"open":225,"source":"TWSE","transactions":0,"turnover":0,"volume":47436},{"close":208,"date":"2026-06-04","high":220,"low":204.5,"open":210,"source":"TWSE","transactions":0,"turnover":0,"volume":14346},{"close":212,"date":"2026-06-05","high":216,"low":195,"open":203.5,"source":"TWSE","transactions":0,"turnover":0,"volume":15721},{"close":210.5,"date":"2026-06-08","high":217,"low":191,"open":191,"source":"TWSE","transactions":0,"turnover":0,"volume":21844},{"close":228.5,"date":"2026-06-09","high":231.5,"low":207,"open":213,"source":"TWSE","transactions":0,"turnover":0,"volume":64449},{"close":214,"date":"2026-06-10","high":245,"low":211,"open":230,"source":"TWSE","transactions":0,"turnover":0,"volume":90860},{"close":235,"date":"2026-06-11","high":235,"low":218,"open":220,"source":"TWSE","transactions":0,"turnover":0,"volume":46454},{"close":224.5,"date":"2026-06-12","high":247,"low":224.5,"open":244.5,"source":"TWSE","transactions":0,"turnover":0,"volume":72766},{"close":243.5,"date":"2026-06-15","high":246.5,"low":231,"open":231.5,"source":"TWSE","transactions":0,"turnover":0,"volume":48296},{"close":229,"date":"2026-06-16","high":247,"low":222,"open":240.5,"source":"TWSE","transactions":0,"turnover":0,"volume":39154},{"close":224,"date":"2026-06-17","high":234,"low":218,"open":226,"source":"TWSE","transactions":0,"turnover":0,"volume":28220},{"close":216,"date":"2026-06-18","high":229,"low":215,"open":225,"source":"TWSE","transactions":0,"turnover":0,"volume":31230},{"close":198,"date":"2026-06-22","high":212.5,"low":195.5,"open":212.5,"source":"TWSE","transactions":0,"turnover":0,"volume":44738},{"close":190.5,"date":"2026-06-23","high":202,"low":190,"open":198.5,"source":"TWSE","transactions":0,"turnover":0,"volume":22878},{"close":190.5,"date":"2026-06-24","high":193,"low":184.5,"open":188,"source":"TWSE","transactions":0,"turnover":0,"volume":17835},{"close":187,"date":"2026-06-25","high":194.5,"low":185,"open":192,"source":"TWSE","transactions":0,"turnover":0,"volume":12438},{"close":193,"date":"2026-06-26","high":203.5,"low":185.5,"open":187.5,"source":"TWSE","transactions":0,"turnover":0,"volume":32611},{"close":185.5,"date":"2026-06-29","high":194.5,"low":183,"open":194.5,"source":"TWSE","transactions":0,"turnover":0,"volume":16010},{"close":187.5,"date":"2026-06-30","high":192,"low":180.5,"open":188,"source":"TWSE","transactions":0,"turnover":0,"volume":13188},{"close":206,"date":"2026-07-01","high":206,"low":199.5,"open":201.5,"source":"TWSE","transactions":0,"turnover":0,"volume":13658},{"close":226.5,"date":"2026-07-02","high":226.5,"low":196,"open":200,"source":"TWSE","transactions":0,"turnover":0,"volume":73722},{"close":249,"date":"2026-07-03","high":249,"low":224.5,"open":229.5,"source":"TWSE","transactions":0,"turnover":0,"volume":91806},{"close":224.5,"date":"2026-07-06","high":250,"low":224.5,"open":250,"source":"TWSE","transactions":0,"turnover":0,"volume":56663},{"close":210,"date":"2026-07-07","high":234,"low":208,"open":224.5,"source":"TWSE","transactions":0,"turnover":0,"volume":36982},{"close":206,"date":"2026-07-08","high":220.5,"low":205,"open":215,"source":"TWSE","transactions":0,"turnover":0,"volume":40276},{"close":200,"date":"2026-07-09","high":210.5,"low":198,"open":207.5,"source":"TWSE","transactions":0,"turnover":0,"volume":15629},{"close":193.5,"date":"2026-07-13","high":204.5,"low":193.5,"open":200.5,"source":"TWSE","transactions":0,"turnover":0,"volume":12319},{"close":185,"date":"2026-07-14","high":194.5,"low":179,"open":193,"source":"TWSE","transactions":0,"turnover":0,"volume":13701},{"close":189.5,"date":"2026-07-15","high":191,"low":183.5,"open":190,"source":"TWSE","transactions":0,"turnover":0,"volume":9645},{"close":186.5,"date":"2026-07-16","high":198,"low":185.5,"open":189.5,"source":"TWSE","transactions":0,"turnover":0,"volume":26099},{"close":168.5,"date":"2026-07-17","high":179.5,"low":168,"open":177.5,"source":"TWSE","transactions":0,"turnover":0,"volume":12062},{"close":157,"date":"2026-07-20","high":166.5,"low":153.5,"open":165.5,"source":"TWSE","transactions":0,"turnover":0,"volume":12095},{"close":168,"date":"2026-07-21","high":171.5,"low":157,"open":160,"source":"TWSE","transactions":0,"turnover":0,"volume":13925},{"close":169,"date":"2026-07-22","high":177.5,"low":167.5,"open":173,"source":"TWSE","transactions":0,"turnover":0,"volume":12265},{"close":164.5,"date":"2026-07-23","high":171.5,"low":162,"open":170,"source":"TWSE","transactions":0,"turnover":0,"volume":7472},{"close":165,"date":"2026-07-24","high":170,"low":160,"open":162.5,"source":"TWSE","transactions":0,"turnover":0,"volume":9125},{"close":158.5,"date":"2026-07-27","high":165,"low":154.5,"open":163,"source":"TWSE","transactions":0,"turnover":0,"volume":10896},{"close":149.5,"date":"2026-07-28","high":155,"low":148,"open":152.5,"source":"TWSE","transactions":0,"turnover":0,"volume":9005},{"close":136.5,"date":"2026-07-29","high":150.5,"low":135,"open":147.5,"source":"TWSE","transactions":0,"turnover":0,"volume":11975},{"close":137,"date":"2026-07-30","high":146.5,"low":134,"open":136.5,"source":"TWSE","transactions":0,"turnover":0,"volume":12151},{"close":149.5,"date":"2026-07-31","high":150.5,"low":142.5,"open":150,"source":"TWSE","transactions":0,"turnover":0,"volume":23908},{"close":154.5,"date":"2026-08-03","high":162.5,"low":146,"open":148,"source":"TWSE","transactions":0,"turnover":0,"volume":19850},{"close":169.5,"date":"2026-08-04","high":169.5,"low":156,"open":157,"source":"TWSE","transactions":0,"turnover":0,"volume":18578},{"close":177,"date":"2026-08-05","high":182.5,"low":169.5,"open":171,"source":"TWSE","transactions":0,"turnover":0,"volume":23163},{"close":174,"date":"2026-08-06","high":178.5,"low":169.5,"open":177.5,"source":"TWSE","transactions":0,"turnover":0,"volume":9015},{"close":168,"date":"2026-08-07","high":178,"low":167,"open":176,"source":"TWSE","transactions":0,"turnover":0,"volume":11900},{"close":180.5,"date":"2026-08-10","high":184,"low":173.5,"open":181.5,"source":"TWSE","transactions":0,"turnover":0,"volume":13984},{"close":179,"date":"2026-08-11","high":187,"low":177,"open":178,"source":"TWSE","transactions":0,"turnover":0,"volume":12091},{"close":181.5,"date":"2026-08-12","high":185,"low":175.5,"open":179,"source":"TWSE","transactions":0,"turnover":0,"volume":13364},{"close":186.5,"date":"2026-08-13","high":196.5,"low":182,"open":183,"source":"TWSE","transactions":0,"turnover":0,"volume":18220},{"close":180.5,"date":"2026-08-14","high":187.5,"low":179,"open":185,"source":"TWSE","transactions":0,"turnover":0,"volume":9477},{"close":195.5,"date":"2026-08-17","high":196.5,"low":184.5,"open":187,"source":"TWSE","transactions":0,"turnover":0,"volume":28060},{"close":178.5,"date":"2026-08-18","high":192.5,"low":176,"open":192,"source":"TWSE","transactions":0,"turnover":0,"volume":23920},{"close":186,"date":"2026-08-19","high":190.5,"low":172.5,"open":173,"source":"TWSE","transactions":0,"turnover":0,"volume":20471},{"close":188.5,"date":"2026-08-20","high":200,"low":179,"open":193.5,"source":"TWSE","transactions":0,"turnover":0,"volume":34753},{"close":190,"date":"2026-08-21","high":202,"low":187.5,"open":187.5,"source":"TWSE","transactions":0,"turnover":0,"volume":38491},{"close":177.5,"date":"2026-08-24","high":187.5,"low":177.5,"open":186.5,"source":"TWSE","transactions":0,"turnover":0,"volume":12007},{"close":185,"date":"2026-08-25","high":185.5,"low":172.5,"open":176,"source":"TWSE","transactions":0,"turnover":0,"volume":7052},{"close":185.5,"date":"2026-08-26","high":188.5,"low":180,"open":180.5,"source":"TWSE","transactions":0,"turnover":0,"volume":12500},{"close":192,"date":"2026-08-27","high":197,"low":184,"open":187,"source":"TWSE","transactions":0,"turnover":0,"volume":17243},{"close":188.5,"date":"2026-08-28","high":197,"low":186.5,"open":192,"source":"TWSE","transactions":0,"turnover":0,"volume":15750},{"close":185.5,"date":"2026-08-31","high":187.5,"low":182,"open":186,"source":"TWSE","transactions":0,"turnover":0,"volume":13292},{"close":182,"date":"2026-09-01","high":190.5,"low":181.5,"open":186,"source":"TWSE","transactions":0,"turnover":0,"volume":17544},{"close":180,"date":"2026-09-02","high":186,"low":178,"open":181.5,"source":"TWSE","transactions":0,"turnover":0,"volume":9702},{"close":174,"date":"2026-09-03","high":181.5,"low":171,"open":181,"source":"TWSE","transactions":0,"turnover":0,"volume":10757},{"close":173.5,"date":"2026-09-04","high":179,"low":170,"open":177.5,"source":"TWSE","transactions":0,"turnover":0,"volume":6407},{"close":176.5,"date":"2026-09-07","high":180,"low":172.5,"open":175,"source":"TWSE","transactions":0,"turnover":0,"volume":8521},{"close":172,"date":"2026-09-08","high":181,"low":171.5,"open":178,"source":"TWSE","transactions":0,"turnover":0,"volume":5736},{"close":184.5,"date":"2026-09-09","high":188.5,"low":178,"open":180,"source":"TWSE","transactions":0,"turnover":0,"volume":20317},{"close":180.5,"date":"2026-09-10","high":182,"low":171.5,"open":180,"source":"TWSE","transactions":0,"turnover":0,"volume":17498},{"close":176,"date":"2026-09-11","high":178,"low":173.5,"open":176,"source":"TWSE","transactions":0,"turnover":0,"volume":6057},{"close":178,"date":"2026-09-14","high":180,"low":171.5,"open":173,"source":"TWSE","transactions":0,"turnover":0,"volume":6149},{"close":181,"date":"2026-09-15","high":186,"low":175,"open":175,"source":"TWSE","transactions":0,"turnover":0,"volume":8407},{"close":185.5,"date":"2026-09-16","high":189,"low":181.5,"open":183,"source":"TWSE","transactions":0,"turnover":0,"volume":13592},{"close":178.5,"date":"2026-09-17","high":190.5,"low":178.5,"open":186,"source":"TWSE","transactions":0,"turnover":0,"volume":12530},{"close":183.5,"date":"2026-09-21","high":186.5,"low":183,"open":186.5,"source":"TWSE","transactions":2665,"turnover":722235000,"volume":3920000},{"close":183.5,"date":"2026-09-22","high":188,"low":183.5,"open":186.5,"source":"TWSE","transactions":6292,"turnover":1252562011,"volume":6734712},{"close":198,"date":"2026-09-23","high":201.5,"low":179,"open":186.5,"source":"TWSE","transactions":18887,"turnover":6376280000,"volume":32635000},{"close":203,"date":"2026-09-24","high":212,"low":189,"open":196,"source":"TWSE","transactions":27430,"turnover":8281306500,"volume":41376000}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"c9f93b90f1e323705f1487af","isPublic":false,"itemType":"STOCK_WATCH","name":"3042 晶技","note":"🟢 永久追蹤標的（CEO 指定，2026-08-07）。P0 v3.2 條件達成→AI選股+進場；表現不好→退回觀察清單。✅四關瀑布全過（7/31）：族群✅電子零組件(電子88.75%前5大)｜量能✅24,011張=5日均量10,632張×2.26｜動能✅+9.12%(大盤+7.98%)｜籌碼✅外資買超5,768張。2026-08-10 CEO 解除零持股封印：條件達成即可進場。固定資金 NT$10,000。\n\n【最新放行版本】2026-08-28 補件驗收更正：永久追蹤維持；TWSE 官方 8/28 收盤 188.5 元、成交量 15,750,113 股，端點可供量價研究核對。仍無可重算的連續 OHLCV、營收、法人／信用與市場 MA20，P0 量價、技術判定與新進場持續凍結。下次複核：官方連續日報、營收、法人／信用。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906839,"p0ConditionsPassed":2,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":172.85714285714286,"parents":{"4b82b24f0e74c94daf81534d":1785501599881},"preParentID":null,"symbol":"3042","updatedAt":1790231805874,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":113},{"addedDate":1783223711302,"closePrices":[{"date":"2026-04-02","price":145.5},{"date":"2026-04-07","price":141.5},{"date":"2026-04-08","price":155.5},{"date":"2026-04-09","price":154.5},{"date":"2026-04-10","price":164.5},{"date":"2026-04-13","price":156},{"date":"2026-04-14","price":159.5},{"date":"2026-04-15","price":159.5},{"date":"2026-04-16","price":163.5},{"date":"2026-04-17","price":179.5},{"date":"2026-04-20","price":197},{"date":"2026-04-21","price":216.5},{"date":"2026-04-22","price":238},{"date":"2026-04-23","price":222},{"date":"2026-04-24","price":200},{"date":"2026-04-27","price":211},{"date":"2026-04-28","price":225},{"date":"2026-04-29","price":218},{"date":"2026-04-30","price":220},{"date":"2026-05-04","price":223},{"date":"2026-05-05","price":232},{"date":"2026-05-06","price":243},{"date":"2026-05-07","price":248},{"date":"2026-05-08","price":260.5},{"date":"2026-05-11","price":256},{"date":"2026-05-12","price":249},{"date":"2026-05-13","price":248},{"date":"2026-05-14","price":252},{"date":"2026-05-15","price":242},{"date":"2026-05-18","price":236},{"date":"2026-05-19","price":221.5},{"date":"2026-05-20","price":215},{"date":"2026-05-21","price":220},{"date":"2026-05-22","price":224.5},{"date":"2026-05-25","price":229},{"date":"2026-05-26","price":230},{"date":"2026-05-27","price":232.5},{"date":"2026-05-28","price":237},{"date":"2026-05-29","price":245.5},{"date":"2026-06-01","price":248.5},{"date":"2026-06-02","price":257.5},{"date":"2026-06-03","price":250},{"date":"2026-06-04","price":245},{"date":"2026-06-05","price":222},{"date":"2026-06-08","price":210},{"date":"2026-06-09","price":217},{"date":"2026-06-10","price":202},{"date":"2026-06-11","price":197},{"date":"2026-06-12","price":202.5},{"date":"2026-06-15","price":208.5},{"date":"2026-06-16","price":206},{"date":"2026-06-17","price":208.5},{"date":"2026-06-18","price":211},{"date":"2026-06-22","price":215.5},{"date":"2026-06-23","price":205.5},{"date":"2026-06-24","price":203.5},{"date":"2026-06-25","price":204.5},{"date":"2026-06-26","price":198},{"date":"2026-06-29","price":193.5},{"date":"2026-06-30","price":194.5},{"date":"2026-07-01","price":180},{"date":"2026-07-02","price":192.5},{"date":"2026-07-03","price":193},{"date":"2026-07-06","price":196},{"date":"2026-07-07","price":185.5},{"date":"2026-07-08","price":181},{"date":"2026-07-09","price":181},{"date":"2026-07-13","price":183},{"date":"2026-07-14","price":173.5},{"date":"2026-07-15","price":181.5},{"date":"2026-07-16","price":187.5},{"date":"2026-07-17","price":190},{"date":"2026-07-20","price":184},{"date":"2026-07-21","price":191.5},{"date":"2026-07-22","price":196.5},{"date":"2026-07-23","price":210},{"date":"2026-07-24","price":212.5},{"date":"2026-07-27","price":218},{"date":"2026-07-28","price":205},{"date":"2026-07-29","price":222.5},{"date":"2026-07-30","price":204},{"date":"2026-07-31","price":223},{"date":"2026-08-03","price":219.5},{"date":"2026-08-04","price":224},{"date":"2026-08-05","price":227},{"date":"2026-08-06","price":247},{"date":"2026-08-07","price":235.5},{"date":"2026-08-10","price":235.5},{"date":"2026-08-11","price":234.5},{"date":"2026-08-12","price":232},{"date":"2026-08-13","price":229.5},{"date":"2026-08-14","price":233},{"date":"2026-08-17","price":228},{"date":"2026-08-18","price":223},{"date":"2026-08-19","price":219.5},{"date":"2026-08-20","price":233},{"date":"2026-08-21","price":232.5},{"date":"2026-08-24","price":235.5},{"date":"2026-08-25","price":230},{"date":"2026-08-26","price":231},{"date":"2026-08-27","price":234},{"date":"2026-08-28","price":232.5},{"date":"2026-08-31","price":227.5},{"date":"2026-09-01","price":226},{"date":"2026-09-02","price":225.5},{"date":"2026-09-03","price":217},{"date":"2026-09-04","price":217},{"date":"2026-09-07","price":222},{"date":"2026-09-08","price":219.5},{"date":"2026-09-09","price":217.5},{"date":"2026-09-10","price":211},{"date":"2026-09-11","price":206},{"date":"2026-09-14","price":202},{"date":"2026-09-15","price":199.5},{"date":"2026-09-16","price":210},{"date":"2026-09-17","price":204},{"date":"2026-09-21","price":204},{"date":"2026-09-22","price":201.5},{"date":"2026-09-23","price":200.5},{"date":"2026-09-24","price":200}],"createdAt":1786014023925,"dailyBars":[{"close":145.5,"date":"2026-04-02","high":147.5,"low":142,"open":146.5,"source":"TWSE","transactions":0,"turnover":0,"volume":1065},{"close":141.5,"date":"2026-04-07","high":160,"low":138,"open":157,"source":"TWSE","transactions":0,"turnover":0,"volume":12914},{"close":155.5,"date":"2026-04-08","high":155.5,"low":146,"open":147.5,"source":"TWSE","transactions":0,"turnover":0,"volume":7902},{"close":154.5,"date":"2026-04-09","high":160,"low":150.5,"open":155.5,"source":"TWSE","transactions":0,"turnover":0,"volume":7896},{"close":164.5,"date":"2026-04-10","high":169.5,"low":159,"open":165,"source":"TWSE","transactions":0,"turnover":0,"volume":9983},{"close":156,"date":"2026-04-13","high":164,"low":154,"open":162,"source":"TWSE","transactions":0,"turnover":0,"volume":8411},{"close":159.5,"date":"2026-04-14","high":166,"low":157.5,"open":159.5,"source":"TWSE","transactions":0,"turnover":0,"volume":9235},{"close":159.5,"date":"2026-04-15","high":165,"low":157,"open":164.5,"source":"TWSE","transactions":0,"turnover":0,"volume":6376},{"close":163.5,"date":"2026-04-16","high":165,"low":157.5,"open":160,"source":"TWSE","transactions":0,"turnover":0,"volume":4770},{"close":179.5,"date":"2026-04-17","high":179.5,"low":177.5,"open":179,"source":"TWSE","transactions":0,"turnover":0,"volume":6229},{"close":197,"date":"2026-04-20","high":197,"low":197,"open":197,"source":"TWSE","transactions":0,"turnover":0,"volume":2620},{"close":216.5,"date":"2026-04-21","high":216.5,"low":209,"open":216.5,"source":"TWSE","transactions":0,"turnover":0,"volume":12667},{"close":238,"date":"2026-04-22","high":238,"low":225,"open":228,"source":"TWSE","transactions":0,"turnover":0,"volume":11024},{"close":222,"date":"2026-04-23","high":256,"low":214.5,"open":254.5,"source":"TWSE","transactions":0,"turnover":0,"volume":24553},{"close":200,"date":"2026-04-24","high":213.5,"low":200,"open":213.5,"source":"TWSE","transactions":0,"turnover":0,"volume":1749},{"close":211,"date":"2026-04-27","high":215,"low":192.5,"open":196,"source":"TWSE","transactions":0,"turnover":0,"volume":1482},{"close":225,"date":"2026-04-28","high":225,"low":215,"open":219.5,"source":"TWSE","transactions":0,"turnover":0,"volume":935},{"close":218,"date":"2026-04-29","high":229.5,"low":214,"open":214,"source":"TWSE","transactions":0,"turnover":0,"volume":869},{"close":220,"date":"2026-04-30","high":225,"low":220,"open":225,"source":"TWSE","transactions":0,"turnover":0,"volume":875},{"close":223,"date":"2026-05-04","high":229,"low":222.5,"open":229,"source":"TWSE","transactions":0,"turnover":0,"volume":892},{"close":232,"date":"2026-05-05","high":232,"low":223,"open":223,"source":"TWSE","transactions":0,"turnover":0,"volume":844},{"close":243,"date":"2026-05-06","high":245,"low":236.5,"open":245,"source":"TWSE","transactions":0,"turnover":0,"volume":1502},{"close":248,"date":"2026-05-07","high":249,"low":246.5,"open":248.5,"source":"TWSE","transactions":0,"turnover":0,"volume":1222},{"close":260.5,"date":"2026-05-08","high":260.5,"low":242,"open":255,"source":"TWSE","transactions":0,"turnover":0,"volume":1794},{"close":256,"date":"2026-05-11","high":266,"low":247,"open":264,"source":"TWSE","transactions":0,"turnover":0,"volume":11224},{"close":249,"date":"2026-05-12","high":271,"low":241,"open":265,"source":"TWSE","transactions":0,"turnover":0,"volume":10434},{"close":248,"date":"2026-05-13","high":248.5,"low":238,"open":241.5,"source":"TWSE","transactions":0,"turnover":0,"volume":3875},{"close":252,"date":"2026-05-14","high":264,"low":251,"open":254,"source":"TWSE","transactions":0,"turnover":0,"volume":6895},{"close":242,"date":"2026-05-15","high":257,"low":241,"open":254.5,"source":"TWSE","transactions":0,"turnover":0,"volume":4851},{"close":236,"date":"2026-05-18","high":239.5,"low":228,"open":236.5,"source":"TWSE","transactions":0,"turnover":0,"volume":3322},{"close":221.5,"date":"2026-05-19","high":236.5,"low":218,"open":236.5,"source":"TWSE","transactions":0,"turnover":0,"volume":4501},{"close":215,"date":"2026-05-20","high":222,"low":211.5,"open":221.5,"source":"TWSE","transactions":0,"turnover":0,"volume":3096},{"close":220,"date":"2026-05-21","high":224,"low":216.5,"open":223,"source":"TWSE","transactions":0,"turnover":0,"volume":2923},{"close":224.5,"date":"2026-05-22","high":230.5,"low":220.5,"open":223,"source":"TWSE","transactions":0,"turnover":0,"volume":3345},{"close":229,"date":"2026-05-25","high":231.5,"low":217.5,"open":227,"source":"TWSE","transactions":0,"turnover":0,"volume":3784},{"close":230,"date":"2026-05-26","high":235,"low":226.5,"open":230.5,"source":"TWSE","transactions":0,"turnover":0,"volume":3051},{"close":232.5,"date":"2026-05-27","high":249,"low":228,"open":245,"source":"TWSE","transactions":0,"turnover":0,"volume":5552},{"close":237,"date":"2026-05-28","high":243,"low":231.5,"open":234.5,"source":"TWSE","transactions":0,"turnover":0,"volume":7371},{"close":245.5,"date":"2026-05-29","high":247.5,"low":239.5,"open":242,"source":"TWSE","transactions":0,"turnover":0,"volume":5837},{"close":248.5,"date":"2026-06-01","high":256,"low":245.5,"open":248.5,"source":"TWSE","transactions":0,"turnover":0,"volume":6480},{"close":257.5,"date":"2026-06-02","high":264.5,"low":248,"open":251,"source":"TWSE","transactions":0,"turnover":0,"volume":11609},{"close":250,"date":"2026-06-03","high":261,"low":247,"open":260,"source":"TWSE","transactions":0,"turnover":0,"volume":5611},{"close":245,"date":"2026-06-04","high":257.5,"low":244.5,"open":245,"source":"TWSE","transactions":0,"turnover":0,"volume":4983},{"close":222,"date":"2026-06-05","high":235,"low":220.5,"open":235,"source":"TWSE","transactions":0,"turnover":0,"volume":7229},{"close":210,"date":"2026-06-08","high":210.5,"low":200,"open":200,"source":"TWSE","transactions":0,"turnover":0,"volume":3066},{"close":217,"date":"2026-06-09","high":220,"low":209,"open":215,"source":"TWSE","transactions":0,"turnover":0,"volume":2410},{"close":202,"date":"2026-06-10","high":216,"low":201,"open":214.5,"source":"TWSE","transactions":0,"turnover":0,"volume":2525},{"close":197,"date":"2026-06-11","high":205,"low":189.5,"open":195.5,"source":"TWSE","transactions":0,"turnover":0,"volume":4641},{"close":202.5,"date":"2026-06-12","high":206.5,"low":200.5,"open":206.5,"source":"TWSE","transactions":0,"turnover":0,"volume":4041},{"close":208.5,"date":"2026-06-15","high":210.5,"low":205.5,"open":206,"source":"TWSE","transactions":0,"turnover":0,"volume":2297},{"close":206,"date":"2026-06-16","high":215.5,"low":204.5,"open":213,"source":"TWSE","transactions":0,"turnover":0,"volume":2639},{"close":208.5,"date":"2026-06-17","high":208.5,"low":202,"open":205,"source":"TWSE","transactions":0,"turnover":0,"volume":1301},{"close":211,"date":"2026-06-18","high":213.5,"low":209,"open":210.5,"source":"TWSE","transactions":0,"turnover":0,"volume":2131},{"close":215.5,"date":"2026-06-22","high":221.5,"low":214.5,"open":214.5,"source":"TWSE","transactions":0,"turnover":0,"volume":3335},{"close":205.5,"date":"2026-06-23","high":217,"low":203,"open":217,"source":"TWSE","transactions":0,"turnover":0,"volume":2703},{"close":203.5,"date":"2026-06-24","high":206.5,"low":199.5,"open":200.5,"source":"TWSE","transactions":0,"turnover":0,"volume":1671},{"close":204.5,"date":"2026-06-25","high":210,"low":204,"open":206.5,"source":"TWSE","transactions":0,"turnover":0,"volume":2488},{"close":198,"date":"2026-06-26","high":211,"low":197.5,"open":204.5,"source":"TWSE","transactions":0,"turnover":0,"volume":2703},{"close":193.5,"date":"2026-06-29","high":200.5,"low":192.5,"open":200.5,"source":"TWSE","transactions":0,"turnover":0,"volume":1923},{"close":194.5,"date":"2026-06-30","high":197.5,"low":191,"open":196,"source":"TWSE","transactions":0,"turnover":0,"volume":1774},{"close":180,"date":"2026-07-01","high":193,"low":180,"open":193,"source":"TWSE","transactions":0,"turnover":0,"volume":2795},{"close":192.5,"date":"2026-07-02","high":192.5,"low":174,"open":174.5,"source":"TWSE","transactions":0,"turnover":0,"volume":2260},{"close":193,"date":"2026-07-03","high":197,"low":188.5,"open":192,"source":"TWSE","transactions":0,"turnover":0,"volume":2207},{"close":196,"date":"2026-07-06","high":200,"low":191,"open":196,"source":"TWSE","transactions":0,"turnover":0,"volume":1752},{"close":185.5,"date":"2026-07-07","high":196,"low":182.5,"open":196,"source":"TWSE","transactions":0,"turnover":0,"volume":2589},{"close":181,"date":"2026-07-08","high":187.5,"low":178,"open":186.5,"source":"TWSE","transactions":0,"turnover":0,"volume":2010},{"close":181,"date":"2026-07-09","high":186,"low":179,"open":183,"source":"TWSE","transactions":0,"turnover":0,"volume":1635},{"close":183,"date":"2026-07-13","high":185.5,"low":181,"open":183,"source":"TWSE","transactions":0,"turnover":0,"volume":1900},{"close":173.5,"date":"2026-07-14","high":183,"low":166,"open":182,"source":"TWSE","transactions":0,"turnover":0,"volume":2425},{"close":181.5,"date":"2026-07-15","high":182.5,"low":176,"open":176,"source":"TWSE","transactions":0,"turnover":0,"volume":1395},{"close":187.5,"date":"2026-07-16","high":189.5,"low":177.5,"open":178.5,"source":"TWSE","transactions":0,"turnover":0,"volume":2093},{"close":190,"date":"2026-07-17","high":205.5,"low":184,"open":185.5,"source":"TWSE","transactions":0,"turnover":0,"volume":10670},{"close":184,"date":"2026-07-20","high":192.5,"low":175.5,"open":191,"source":"TWSE","transactions":0,"turnover":0,"volume":3776},{"close":191.5,"date":"2026-07-21","high":194.5,"low":186.5,"open":188.5,"source":"TWSE","transactions":0,"turnover":0,"volume":2535},{"close":196.5,"date":"2026-07-22","high":202.5,"low":196,"open":200,"source":"TWSE","transactions":0,"turnover":0,"volume":3557},{"close":210,"date":"2026-07-23","high":210.5,"low":193,"open":199,"source":"TWSE","transactions":0,"turnover":0,"volume":4940},{"close":212.5,"date":"2026-07-24","high":223,"low":204,"open":211,"source":"TWSE","transactions":0,"turnover":0,"volume":14654},{"close":218,"date":"2026-07-27","high":218,"low":206,"open":211,"source":"TWSE","transactions":0,"turnover":0,"volume":6250},{"close":205,"date":"2026-07-28","high":211.5,"low":204,"open":208.5,"source":"TWSE","transactions":0,"turnover":0,"volume":4659},{"close":222.5,"date":"2026-07-29","high":225.5,"low":201.5,"open":210,"source":"TWSE","transactions":0,"turnover":0,"volume":18189},{"close":204,"date":"2026-07-30","high":229,"low":200.5,"open":217.5,"source":"TWSE","transactions":0,"turnover":0,"volume":18445},{"close":223,"date":"2026-07-31","high":224,"low":214,"open":223,"source":"TWSE","transactions":0,"turnover":0,"volume":9986},{"close":219.5,"date":"2026-08-03","high":226.5,"low":217,"open":219,"source":"TWSE","transactions":0,"turnover":0,"volume":8900},{"close":224,"date":"2026-08-04","high":226,"low":213,"open":219.5,"source":"TWSE","transactions":0,"turnover":0,"volume":7390},{"close":227,"date":"2026-08-05","high":238,"low":225,"open":228.5,"source":"TWSE","transactions":0,"turnover":0,"volume":10251},{"close":247,"date":"2026-08-06","high":249.5,"low":221.5,"open":225,"source":"TWSE","transactions":0,"turnover":0,"volume":17046},{"close":235.5,"date":"2026-08-07","high":244.5,"low":235,"open":240,"source":"TWSE","transactions":0,"turnover":0,"volume":9295},{"close":235.5,"date":"2026-08-10","high":237.5,"low":228.5,"open":233.5,"source":"TWSE","transactions":0,"turnover":0,"volume":6886},{"close":234.5,"date":"2026-08-11","high":235,"low":229,"open":232.5,"source":"TWSE","transactions":0,"turnover":0,"volume":4276},{"close":232,"date":"2026-08-12","high":238.5,"low":231,"open":236,"source":"TWSE","transactions":0,"turnover":0,"volume":4689},{"close":229.5,"date":"2026-08-13","high":235,"low":228.5,"open":233.5,"source":"TWSE","transactions":0,"turnover":0,"volume":4235},{"close":233,"date":"2026-08-14","high":236.5,"low":224.5,"open":231.5,"source":"TWSE","transactions":0,"turnover":0,"volume":8296},{"close":228,"date":"2026-08-17","high":233.5,"low":227.5,"open":233.5,"source":"TWSE","transactions":0,"turnover":0,"volume":3109},{"close":223,"date":"2026-08-18","high":232,"low":223,"open":229,"source":"TWSE","transactions":0,"turnover":0,"volume":2874},{"close":219.5,"date":"2026-08-19","high":221,"low":215.5,"open":218,"source":"TWSE","transactions":0,"turnover":0,"volume":2443},{"close":233,"date":"2026-08-20","high":233,"low":221.5,"open":223.5,"source":"TWSE","transactions":0,"turnover":0,"volume":5119},{"close":232.5,"date":"2026-08-21","high":237,"low":230.5,"open":233,"source":"TWSE","transactions":0,"turnover":0,"volume":7334},{"close":235.5,"date":"2026-08-24","high":246,"low":231.5,"open":232,"source":"TWSE","transactions":0,"turnover":0,"volume":8274},{"close":230,"date":"2026-08-25","high":233.5,"low":224,"open":232.5,"source":"TWSE","transactions":0,"turnover":0,"volume":4450},{"close":231,"date":"2026-08-26","high":232,"low":228,"open":231,"source":"TWSE","transactions":0,"turnover":0,"volume":2037},{"close":234,"date":"2026-08-27","high":237,"low":230.5,"open":231.5,"source":"TWSE","transactions":0,"turnover":0,"volume":3833},{"close":232.5,"date":"2026-08-28","high":244,"low":232.5,"open":235.5,"source":"TWSE","transactions":0,"turnover":0,"volume":4821},{"close":227.5,"date":"2026-08-31","high":234.5,"low":227,"open":230,"source":"TWSE","transactions":0,"turnover":0,"volume":2491},{"close":226,"date":"2026-09-01","high":232,"low":226,"open":228.5,"source":"TWSE","transactions":0,"turnover":0,"volume":2198},{"close":225.5,"date":"2026-09-02","high":230.5,"low":224.5,"open":226.5,"source":"TWSE","transactions":0,"turnover":0,"volume":1580},{"close":217,"date":"2026-09-03","high":229.5,"low":217,"open":227.5,"source":"TWSE","transactions":0,"turnover":0,"volume":3191},{"close":217,"date":"2026-09-04","high":222,"low":213,"open":220,"source":"TWSE","transactions":0,"turnover":0,"volume":1937},{"close":222,"date":"2026-09-07","high":226.5,"low":220,"open":222,"source":"TWSE","transactions":0,"turnover":0,"volume":1855},{"close":219.5,"date":"2026-09-08","high":227,"low":219.5,"open":223,"source":"TWSE","transactions":0,"turnover":0,"volume":1607},{"close":217.5,"date":"2026-09-09","high":222,"low":217,"open":220.5,"source":"TWSE","transactions":0,"turnover":0,"volume":1425},{"close":211,"date":"2026-09-10","high":216.5,"low":211,"open":216.5,"source":"TWSE","transactions":0,"turnover":0,"volume":2410},{"close":206,"date":"2026-09-11","high":208.5,"low":205.5,"open":208,"source":"TWSE","transactions":0,"turnover":0,"volume":1384},{"close":202,"date":"2026-09-14","high":206,"low":201,"open":206,"source":"TWSE","transactions":0,"turnover":0,"volume":993},{"close":199.5,"date":"2026-09-15","high":203,"low":198.5,"open":202,"source":"TWSE","transactions":0,"turnover":0,"volume":1043},{"close":210,"date":"2026-09-16","high":214.5,"low":200,"open":200,"source":"TWSE","transactions":0,"turnover":0,"volume":2217},{"close":204,"date":"2026-09-17","high":213,"low":204,"open":211,"source":"TWSE","transactions":0,"turnover":0,"volume":2162},{"close":204,"date":"2026-09-21","high":208,"low":204,"open":207,"source":"TWSE","transactions":1320,"turnover":186351235,"volume":904844},{"close":201.5,"date":"2026-09-22","high":206,"low":201,"open":206,"source":"TWSE","transactions":854,"turnover":206830000,"volume":1019000},{"close":200.5,"date":"2026-09-23","high":204,"low":200,"open":203,"source":"TWSE","transactions":820,"turnover":214359000,"volume":1066000},{"close":200,"date":"2026-09-24","high":200.5,"low":197,"open":200.5,"source":"TWSE","transactions":1562,"turnover":193926980,"volume":977099}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"15e2fdf4bcc0b4b13afb76cc","isPublic":false,"itemType":"STOCK_WATCH","name":"8271 宇瞻","note":"⚠️ 2026-08-07 收盤後 V3 校準：P0 突破訊號已回吐（收 235.50 -4.66%，跌破 8/6 突破價 238 與授權進場參考價 247）→ 首席策略撤銷 8/7 進場授權、暫緩進場。短期均線仍多頭（MA5 230.60\u003eMA10 222.55\u003eMA20 206.78）未轉空；基本面仍強（7月營收 +164.99%、H1 EPS 35.51）。記憶體族群遭長鑫存儲擴產結構性利空。重新進場條件：新的首日突破（收盤\u003e前20日高）＋ADX\u003e25。若已進場依三條出場規則管理（硬止損 200.3、ATR 擴張 31.14、60 交易日）。若續跌破 20MA(204) → 轉空頭、徹底出場評估。\n📌 2026-08-14 盤後更新：8/14 收 233（+1.53%）反彈、量 8,476 千張放大；仍跌破突破價 238 與進場價 247。維持暫緩，重新進場需「新首日突破＋ADX\u003e25」。\n\n【最新放行版本】2026-08-28 放行限制更新：記憶體模組研究保留；新突破、法人與官方量價未驗，禁止 P0。下次複核：官方 OHLCV、現貨／需求、法人。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906839,"p0ConditionsPassed":1,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":222.75,"parents":{"4b82b24f0e74c94daf81534d":0},"preParentID":null,"symbol":"8271","updatedAt":1790231805164,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":104},{"addedDate":1785715200000,"closePrices":[{"date":"2026-04-02","price":200.5},{"date":"2026-04-07","price":206},{"date":"2026-04-08","price":223},{"date":"2026-04-09","price":205},{"date":"2026-04-10","price":215},{"date":"2026-04-13","price":225.5},{"date":"2026-04-14","price":220},{"date":"2026-04-15","price":211.5},{"date":"2026-04-16","price":213.5},{"date":"2026-04-17","price":210},{"date":"2026-04-20","price":207},{"date":"2026-04-21","price":220},{"date":"2026-04-22","price":219},{"date":"2026-04-23","price":208},{"date":"2026-04-24","price":206},{"date":"2026-04-27","price":226.5},{"date":"2026-04-28","price":237.5},{"date":"2026-04-29","price":235},{"date":"2026-04-30","price":215.5},{"date":"2026-05-04","price":237},{"date":"2026-05-05","price":256.5},{"date":"2026-05-06","price":282},{"date":"2026-05-07","price":287},{"date":"2026-05-08","price":274},{"date":"2026-05-11","price":301},{"date":"2026-05-12","price":321},{"date":"2026-05-13","price":321},{"date":"2026-05-14","price":341},{"date":"2026-05-15","price":311.5},{"date":"2026-05-18","price":305},{"date":"2026-05-19","price":274.5},{"date":"2026-05-20","price":275},{"date":"2026-05-21","price":293},{"date":"2026-05-22","price":310.5},{"date":"2026-05-25","price":296},{"date":"2026-05-26","price":303.5},{"date":"2026-05-27","price":312},{"date":"2026-05-28","price":324},{"date":"2026-05-29","price":347},{"date":"2026-06-01","price":381.5},{"date":"2026-06-02","price":419.5},{"date":"2026-06-03","price":401.5},{"date":"2026-06-04","price":395},{"date":"2026-06-05","price":360},{"date":"2026-06-08","price":339.5},{"date":"2026-06-09","price":363},{"date":"2026-06-10","price":333},{"date":"2026-06-11","price":340},{"date":"2026-06-12","price":374},{"date":"2026-06-15","price":395.5},{"date":"2026-06-16","price":425},{"date":"2026-06-17","price":437},{"date":"2026-06-18","price":459.5},{"date":"2026-06-22","price":505},{"date":"2026-06-23","price":454.5},{"date":"2026-06-24","price":443.5},{"date":"2026-06-25","price":477},{"date":"2026-06-26","price":449},{"date":"2026-06-29","price":453},{"date":"2026-06-30","price":452.5},{"date":"2026-07-01","price":421},{"date":"2026-07-02","price":407},{"date":"2026-07-03","price":409.5},{"date":"2026-07-06","price":420.5},{"date":"2026-07-07","price":403},{"date":"2026-07-08","price":396},{"date":"2026-07-09","price":435.5},{"date":"2026-07-13","price":423},{"date":"2026-07-14","price":448},{"date":"2026-07-15","price":481},{"date":"2026-07-16","price":439},{"date":"2026-07-17","price":395.5},{"date":"2026-07-20","price":381},{"date":"2026-07-21","price":405},{"date":"2026-07-22","price":445.5},{"date":"2026-07-23","price":426},{"date":"2026-07-24","price":401},{"date":"2026-07-27","price":436},{"date":"2026-07-28","price":392.5},{"date":"2026-07-29","price":353.5},{"date":"2026-07-30","price":328},{"date":"2026-07-31","price":360.5},{"date":"2026-08-03","price":396.5},{"date":"2026-08-04","price":436},{"date":"2026-08-05","price":445},{"date":"2026-08-06","price":459},{"date":"2026-08-07","price":457},{"date":"2026-08-10","price":502},{"date":"2026-08-11","price":489},{"date":"2026-08-12","price":482.5},{"date":"2026-08-13","price":514},{"date":"2026-08-14","price":512},{"date":"2026-08-17","price":524},{"date":"2026-08-18","price":515},{"date":"2026-08-19","price":481},{"date":"2026-08-20","price":517},{"date":"2026-08-21","price":528},{"date":"2026-08-24","price":501},{"date":"2026-08-25","price":510},{"date":"2026-08-26","price":517},{"date":"2026-08-27","price":541},{"date":"2026-08-28","price":540},{"date":"2026-08-31","price":543},{"date":"2026-09-01","price":518},{"date":"2026-09-02","price":518},{"date":"2026-09-03","price":477.5},{"date":"2026-09-04","price":496},{"date":"2026-09-07","price":517},{"date":"2026-09-08","price":531},{"date":"2026-09-09","price":523},{"date":"2026-09-10","price":515},{"date":"2026-09-11","price":493},{"date":"2026-09-14","price":473},{"date":"2026-09-15","price":465.5},{"date":"2026-09-16","price":492.5},{"date":"2026-09-17","price":488},{"date":"2026-09-21","price":516},{"date":"2026-09-22","price":497},{"date":"2026-09-23","price":515},{"date":"2026-09-24","price":503}],"createdAt":1785728729673,"dailyBars":[{"close":200.5,"date":"2026-04-02","high":219,"low":200,"open":217,"source":"TWSE","transactions":0,"turnover":0,"volume":118650},{"close":206,"date":"2026-04-07","high":212,"low":202.5,"open":210.5,"source":"TWSE","transactions":0,"turnover":0,"volume":72843},{"close":223,"date":"2026-04-08","high":223.5,"low":214.5,"open":217,"source":"TWSE","transactions":0,"turnover":0,"volume":94066},{"close":205,"date":"2026-04-09","high":222,"low":204,"open":222,"source":"TWSE","transactions":0,"turnover":0,"volume":88369},{"close":215,"date":"2026-04-10","high":220,"low":209,"open":211,"source":"TWSE","transactions":0,"turnover":0,"volume":92678},{"close":225.5,"date":"2026-04-13","high":227.5,"low":214.5,"open":218.5,"source":"TWSE","transactions":0,"turnover":0,"volume":96195},{"close":220,"date":"2026-04-14","high":240,"low":220,"open":238.5,"source":"TWSE","transactions":0,"turnover":0,"volume":158769},{"close":211.5,"date":"2026-04-15","high":229.5,"low":211.5,"open":227.5,"source":"TWSE","transactions":0,"turnover":0,"volume":104728},{"close":213.5,"date":"2026-04-16","high":216.5,"low":208.5,"open":212.5,"source":"TWSE","transactions":0,"turnover":0,"volume":52125},{"close":210,"date":"2026-04-17","high":217,"low":205,"open":215,"source":"TWSE","transactions":0,"turnover":0,"volume":67097},{"close":207,"date":"2026-04-20","high":209,"low":202,"open":206,"source":"TWSE","transactions":0,"turnover":0,"volume":66580},{"close":220,"date":"2026-04-21","high":223.5,"low":210,"open":211,"source":"TWSE","transactions":0,"turnover":0,"volume":107862},{"close":219,"date":"2026-04-22","high":220.5,"low":214,"open":218.5,"source":"TWSE","transactions":0,"turnover":0,"volume":70147},{"close":208,"date":"2026-04-23","high":230,"low":204,"open":228.5,"source":"TWSE","transactions":0,"turnover":0,"volume":138928},{"close":206,"date":"2026-04-24","high":210.5,"low":199,"open":209.5,"source":"TWSE","transactions":0,"turnover":0,"volume":98123},{"close":226.5,"date":"2026-04-27","high":226.5,"low":216,"open":216.5,"source":"TWSE","transactions":0,"turnover":0,"volume":130679},{"close":237.5,"date":"2026-04-28","high":242.5,"low":231.5,"open":234.5,"source":"TWSE","transactions":0,"turnover":0,"volume":202366},{"close":235,"date":"2026-04-29","high":242,"low":232,"open":236,"source":"TWSE","transactions":0,"turnover":0,"volume":97442},{"close":215.5,"date":"2026-04-30","high":240,"low":214.5,"open":239.5,"source":"TWSE","transactions":0,"turnover":0,"volume":122587},{"close":237,"date":"2026-05-04","high":237,"low":217,"open":223,"source":"TWSE","transactions":0,"turnover":0,"volume":141685},{"close":256.5,"date":"2026-05-05","high":259,"low":242.5,"open":243,"source":"TWSE","transactions":0,"turnover":0,"volume":204322},{"close":282,"date":"2026-05-06","high":282,"low":270.5,"open":282,"source":"TWSE","transactions":0,"turnover":0,"volume":145842},{"close":287,"date":"2026-05-07","high":296,"low":278,"open":293,"source":"TWSE","transactions":0,"turnover":0,"volume":194459},{"close":274,"date":"2026-05-08","high":289,"low":260,"open":282,"source":"TWSE","transactions":0,"turnover":0,"volume":128230},{"close":301,"date":"2026-05-11","high":301,"low":296,"open":300.5,"source":"TWSE","transactions":0,"turnover":0,"volume":106150},{"close":321,"date":"2026-05-12","high":325,"low":301,"open":312.5,"source":"TWSE","transactions":0,"turnover":0,"volume":214744},{"close":321,"date":"2026-05-13","high":322.5,"low":303,"open":311.5,"source":"TWSE","transactions":0,"turnover":0,"volume":104357},{"close":341,"date":"2026-05-14","high":353,"low":335.5,"open":342.5,"source":"TWSE","transactions":0,"turnover":0,"volume":178066},{"close":311.5,"date":"2026-05-15","high":334.5,"low":308.5,"open":330.5,"source":"TWSE","transactions":0,"turnover":0,"volume":156219},{"close":305,"date":"2026-05-18","high":309,"low":287,"open":300,"source":"TWSE","transactions":0,"turnover":0,"volume":114534},{"close":274.5,"date":"2026-05-19","high":295,"low":274.5,"open":291.5,"source":"TWSE","transactions":0,"turnover":0,"volume":115488},{"close":275,"date":"2026-05-20","high":285,"low":265.5,"open":279.5,"source":"TWSE","transactions":0,"turnover":0,"volume":122046},{"close":293,"date":"2026-05-21","high":295,"low":280,"open":291.5,"source":"TWSE","transactions":0,"turnover":0,"volume":148129},{"close":310.5,"date":"2026-05-22","high":321,"low":296,"open":299.5,"source":"TWSE","transactions":0,"turnover":0,"volume":154671},{"close":296,"date":"2026-05-25","high":303.5,"low":288,"open":295,"source":"TWSE","transactions":0,"turnover":0,"volume":151403},{"close":303.5,"date":"2026-05-26","high":314,"low":295.5,"open":300.5,"source":"TWSE","transactions":0,"turnover":0,"volume":150705},{"close":312,"date":"2026-05-27","high":333.5,"low":306,"open":333,"source":"TWSE","transactions":0,"turnover":0,"volume":202767},{"close":324,"date":"2026-05-28","high":339,"low":306,"open":310,"source":"TWSE","transactions":0,"turnover":0,"volume":222400},{"close":347,"date":"2026-05-29","high":351.5,"low":338.5,"open":347.5,"source":"TWSE","transactions":0,"turnover":0,"volume":138230},{"close":381.5,"date":"2026-06-01","high":381.5,"low":359.5,"open":362,"source":"TWSE","transactions":0,"turnover":0,"volume":126408},{"close":419.5,"date":"2026-06-02","high":419.5,"low":395,"open":401,"source":"TWSE","transactions":0,"turnover":0,"volume":168828},{"close":401.5,"date":"2026-06-03","high":430.5,"low":400,"open":430,"source":"TWSE","transactions":0,"turnover":0,"volume":147570},{"close":395,"date":"2026-06-04","high":409.5,"low":392,"open":395.5,"source":"TWSE","transactions":0,"turnover":0,"volume":112723},{"close":360,"date":"2026-06-05","high":374,"low":355.5,"open":370,"source":"TWSE","transactions":0,"turnover":0,"volume":117755},{"close":339.5,"date":"2026-06-08","high":348,"low":324,"open":324,"source":"TWSE","transactions":0,"turnover":0,"volume":102301},{"close":363,"date":"2026-06-09","high":366,"low":342,"open":350.5,"source":"TWSE","transactions":0,"turnover":0,"volume":98236},{"close":333,"date":"2026-06-10","high":366.5,"low":330,"open":351.5,"source":"TWSE","transactions":0,"turnover":0,"volume":97624},{"close":340,"date":"2026-06-11","high":353.5,"low":325,"open":336,"source":"TWSE","transactions":0,"turnover":0,"volume":100226},{"close":374,"date":"2026-06-12","high":374,"low":365,"open":368.5,"source":"TWSE","transactions":0,"turnover":0,"volume":92167},{"close":395.5,"date":"2026-06-15","high":399.5,"low":382,"open":391,"source":"TWSE","transactions":0,"turnover":0,"volume":130273},{"close":425,"date":"2026-06-16","high":432.5,"low":396,"open":402.5,"source":"TWSE","transactions":0,"turnover":0,"volume":166675},{"close":437,"date":"2026-06-17","high":437,"low":412,"open":415,"source":"TWSE","transactions":0,"turnover":0,"volume":99204},{"close":459.5,"date":"2026-06-18","high":459.5,"low":427.5,"open":443.5,"source":"TWSE","transactions":0,"turnover":0,"volume":178559},{"close":505,"date":"2026-06-22","high":505,"low":480,"open":484,"source":"TWSE","transactions":0,"turnover":0,"volume":93971},{"close":454.5,"date":"2026-06-23","high":500,"low":454.5,"open":488,"source":"TWSE","transactions":0,"turnover":0,"volume":158679},{"close":443.5,"date":"2026-06-24","high":457,"low":435,"open":440,"source":"TWSE","transactions":0,"turnover":0,"volume":121583},{"close":477,"date":"2026-06-25","high":483,"low":461.5,"open":479,"source":"TWSE","transactions":0,"turnover":0,"volume":108840},{"close":449,"date":"2026-06-26","high":498,"low":443,"open":480,"source":"TWSE","transactions":0,"turnover":0,"volume":140376},{"close":453,"date":"2026-06-29","high":465,"low":440.5,"open":456,"source":"TWSE","transactions":0,"turnover":0,"volume":75793},{"close":452.5,"date":"2026-06-30","high":465.5,"low":436,"open":465.5,"source":"TWSE","transactions":0,"turnover":0,"volume":107348},{"close":421,"date":"2026-07-01","high":455,"low":412,"open":455,"source":"TWSE","transactions":0,"turnover":0,"volume":98239},{"close":407,"date":"2026-07-02","high":412,"low":386.5,"open":386.5,"source":"TWSE","transactions":0,"turnover":0,"volume":62236},{"close":409.5,"date":"2026-07-03","high":419.5,"low":393.5,"open":399,"source":"TWSE","transactions":0,"turnover":0,"volume":60500},{"close":420.5,"date":"2026-07-06","high":443,"low":420.5,"open":428,"source":"TWSE","transactions":0,"turnover":0,"volume":60771},{"close":403,"date":"2026-07-07","high":437,"low":402,"open":423,"source":"TWSE","transactions":0,"turnover":0,"volume":79964},{"close":396,"date":"2026-07-08","high":422,"low":391,"open":414,"source":"TWSE","transactions":0,"turnover":0,"volume":61481},{"close":435.5,"date":"2026-07-09","high":435.5,"low":412.5,"open":414,"source":"TWSE","transactions":0,"turnover":0,"volume":83421},{"close":423,"date":"2026-07-13","high":466.5,"low":420.5,"open":466.5,"source":"TWSE","transactions":0,"turnover":0,"volume":128515},{"close":448,"date":"2026-07-14","high":449,"low":415.5,"open":432,"source":"TWSE","transactions":0,"turnover":0,"volume":121248},{"close":481,"date":"2026-07-15","high":489.5,"low":453.5,"open":460,"source":"TWSE","transactions":0,"turnover":0,"volume":155213},{"close":439,"date":"2026-07-16","high":463,"low":435.5,"open":463,"source":"TWSE","transactions":0,"turnover":0,"volume":83086},{"close":395.5,"date":"2026-07-17","high":413.5,"low":395.5,"open":400.5,"source":"TWSE","transactions":0,"turnover":0,"volume":79593},{"close":381,"date":"2026-07-20","high":406,"low":380.5,"open":396,"source":"TWSE","transactions":0,"turnover":0,"volume":72287},{"close":405,"date":"2026-07-21","high":415,"low":389,"open":392.5,"source":"TWSE","transactions":0,"turnover":0,"volume":68531},{"close":445.5,"date":"2026-07-22","high":445.5,"low":431.5,"open":435,"source":"TWSE","transactions":0,"turnover":0,"volume":61940},{"close":426,"date":"2026-07-23","high":452,"low":415,"open":452,"source":"TWSE","transactions":0,"turnover":0,"volume":87876},{"close":401,"date":"2026-07-24","high":433.5,"low":401,"open":418,"source":"TWSE","transactions":0,"turnover":0,"volume":78475},{"close":436,"date":"2026-07-27","high":440,"low":387,"open":401.5,"source":"TWSE","transactions":0,"turnover":0,"volume":79854},{"close":392.5,"date":"2026-07-28","high":399.5,"low":392.5,"open":392.5,"source":"TWSE","transactions":0,"turnover":0,"volume":58600},{"close":353.5,"date":"2026-07-29","high":378,"low":353.5,"open":378,"source":"TWSE","transactions":0,"turnover":0,"volume":54780},{"close":328,"date":"2026-07-30","high":375,"low":322,"open":325.5,"source":"TWSE","transactions":0,"turnover":0,"volume":118572},{"close":360.5,"date":"2026-07-31","high":360.5,"low":360.5,"open":360.5,"source":"TWSE","transactions":0,"turnover":0,"volume":7856},{"close":396.5,"date":"2026-08-03","high":396.5,"low":374.5,"open":374.5,"source":"TWSE","transactions":0,"turnover":0,"volume":57076},{"close":436,"date":"2026-08-04","high":436,"low":400,"open":400,"source":"TWSE","transactions":0,"turnover":0,"volume":116812},{"close":445,"date":"2026-08-05","high":470.5,"low":441.5,"open":469,"source":"TWSE","transactions":0,"turnover":0,"volume":141894},{"close":459,"date":"2026-08-06","high":462.5,"low":436,"open":441,"source":"TWSE","transactions":0,"turnover":0,"volume":105108},{"close":457,"date":"2026-08-07","high":463,"low":445,"open":456.5,"source":"TWSE","transactions":0,"turnover":0,"volume":69447},{"close":502,"date":"2026-08-10","high":502,"low":473,"open":473,"source":"TWSE","transactions":0,"turnover":0,"volume":98037},{"close":489,"date":"2026-08-11","high":500,"low":474,"open":491.5,"source":"TWSE","transactions":0,"turnover":0,"volume":111935},{"close":482.5,"date":"2026-08-12","high":511,"low":480.5,"open":497,"source":"TWSE","transactions":0,"turnover":0,"volume":91884},{"close":514,"date":"2026-08-13","high":530,"low":490,"open":497,"source":"TWSE","transactions":0,"turnover":0,"volume":125091},{"close":512,"date":"2026-08-14","high":542,"low":501,"open":532,"source":"TWSE","transactions":0,"turnover":0,"volume":102538},{"close":524,"date":"2026-08-17","high":535,"low":513,"open":520,"source":"TWSE","transactions":0,"turnover":0,"volume":60973},{"close":515,"date":"2026-08-18","high":553,"low":511,"open":540,"source":"TWSE","transactions":0,"turnover":0,"volume":85565},{"close":481,"date":"2026-08-19","high":494.5,"low":480,"open":489,"source":"TWSE","transactions":0,"turnover":0,"volume":69157},{"close":517,"date":"2026-08-20","high":523,"low":498,"open":498,"source":"TWSE","transactions":0,"turnover":0,"volume":88103},{"close":528,"date":"2026-08-21","high":534,"low":512,"open":519,"source":"TWSE","transactions":0,"turnover":0,"volume":65354},{"close":501,"date":"2026-08-24","high":538,"low":500,"open":521,"source":"TWSE","transactions":0,"turnover":0,"volume":71724},{"close":510,"date":"2026-08-25","high":510,"low":480,"open":491,"source":"TWSE","transactions":0,"turnover":0,"volume":66841},{"close":517,"date":"2026-08-26","high":522,"low":504,"open":510,"source":"TWSE","transactions":0,"turnover":0,"volume":61614},{"close":541,"date":"2026-08-27","high":555,"low":528,"open":529,"source":"TWSE","transactions":0,"turnover":0,"volume":87535},{"close":540,"date":"2026-08-28","high":569,"low":531,"open":550,"source":"TWSE","transactions":0,"turnover":0,"volume":77043},{"close":543,"date":"2026-08-31","high":558,"low":531,"open":546,"source":"TWSE","transactions":0,"turnover":0,"volume":191074},{"close":518,"date":"2026-09-01","high":551,"low":516,"open":551,"source":"TWSE","transactions":0,"turnover":0,"volume":82818},{"close":518,"date":"2026-09-02","high":524,"low":502,"open":509,"source":"TWSE","transactions":0,"turnover":0,"volume":52916},{"close":477.5,"date":"2026-09-03","high":539,"low":477.5,"open":533,"source":"TWSE","transactions":0,"turnover":0,"volume":123832},{"close":496,"date":"2026-09-04","high":496,"low":470,"open":490.5,"source":"TWSE","transactions":0,"turnover":0,"volume":75118},{"close":517,"date":"2026-09-07","high":525,"low":508,"open":519,"source":"TWSE","transactions":0,"turnover":0,"volume":57088},{"close":531,"date":"2026-09-08","high":540,"low":524,"open":527,"source":"TWSE","transactions":0,"turnover":0,"volume":76221},{"close":523,"date":"2026-09-09","high":535,"low":521,"open":535,"source":"TWSE","transactions":0,"turnover":0,"volume":37518},{"close":515,"date":"2026-09-10","high":523,"low":507,"open":517,"source":"TWSE","transactions":0,"turnover":0,"volume":38162},{"close":493,"date":"2026-09-11","high":498,"low":490,"open":498,"source":"TWSE","transactions":0,"turnover":0,"volume":38482},{"close":473,"date":"2026-09-14","high":486,"low":470,"open":477.5,"source":"TWSE","transactions":0,"turnover":0,"volume":49215},{"close":465.5,"date":"2026-09-15","high":476.5,"low":465.5,"open":473.5,"source":"TWSE","transactions":0,"turnover":0,"volume":34239},{"close":492.5,"date":"2026-09-16","high":495,"low":475,"open":476,"source":"TWSE","transactions":0,"turnover":0,"volume":36437},{"close":488,"date":"2026-09-17","high":504,"low":488,"open":499,"source":"TWSE","transactions":0,"turnover":0,"volume":44996},{"close":516,"date":"2026-09-21","high":528,"low":513,"open":525,"source":"TWSE","transactions":22417,"turnover":17414480000,"volume":33536000},{"close":497,"date":"2026-09-22","high":533,"low":496,"open":530,"source":"TWSE","transactions":40886,"turnover":30674784500,"volume":60313000},{"close":515,"date":"2026-09-23","high":526,"low":513,"open":514,"source":"TWSE","transactions":37363,"turnover":31413888000,"volume":60389000},{"close":503,"date":"2026-09-24","high":509,"low":495,"open":509,"source":"TWSE","transactions":26533,"turnover":18935171000,"volume":38002000}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"534649293f6e168f80c7a114","isPublic":false,"itemType":"STOCK_WATCH","name":"2408 南亞科","note":"🧠 記憶體製造龍頭｜7/31 強攻漲停收 360.5（+9.91%）、外資買超 3.6 萬張，DDR4 價格主導優勢，記憶體為法人 8 月三大題材。⚠️ 7/31 漲停鎖死（P0 漲停日禁止進場）；海力士 ADR 8/3 翻黑、記憶體週一跳空風險高；股價距 505 高峰 -28.6%。觀察中。【最新放行版本】2026-08-28 補件驗收更正：TWSE 官方 8/28 收盤 540 元、成交量 77,043,671 股，端點可供量價研究核對；仍無可重算的連續 OHLCV、現貨／庫存、資券／借券與市場 MA20，技術指標與交易判讀持續凍結。下次複核：官方連續日報、現貨／庫存、資券／借券。2026-09-04 研究更新：候補比較第 3 名；B 級量價僅供相對比較，Data Confidence 55%，維持研究資格。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906838,"p0ConditionsPassed":1,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":492.2857142857143,"parents":{"4b82b24f0e74c94daf81534d":1785728730273},"preParentID":null,"symbol":"2408","updatedAt":1790231804442,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":108},{"addedDate":1785715200000,"closePrices":[{"date":"2026-04-02","price":260},{"date":"2026-04-07","price":275},{"date":"2026-04-08","price":274},{"date":"2026-04-09","price":281.5},{"date":"2026-04-10","price":286},{"date":"2026-04-13","price":279},{"date":"2026-04-14","price":257.5},{"date":"2026-04-15","price":263},{"date":"2026-04-16","price":260},{"date":"2026-04-17","price":261.5},{"date":"2026-04-20","price":250.5},{"date":"2026-04-21","price":254.5},{"date":"2026-04-22","price":247},{"date":"2026-04-23","price":222.5},{"date":"2026-04-24","price":214.5},{"date":"2026-04-27","price":235.5},{"date":"2026-04-28","price":239.5},{"date":"2026-04-29","price":230},{"date":"2026-04-30","price":244.5},{"date":"2026-05-04","price":268.5},{"date":"2026-05-05","price":274.5},{"date":"2026-05-06","price":250},{"date":"2026-05-07","price":249.5},{"date":"2026-05-08","price":253.5},{"date":"2026-05-11","price":242},{"date":"2026-05-12","price":260},{"date":"2026-05-13","price":237},{"date":"2026-05-14","price":245.5},{"date":"2026-05-15","price":235.5},{"date":"2026-05-18","price":259},{"date":"2026-05-19","price":256},{"date":"2026-05-20","price":255},{"date":"2026-05-21","price":258},{"date":"2026-05-22","price":278},{"date":"2026-05-25","price":298.5},{"date":"2026-05-26","price":284.5},{"date":"2026-05-27","price":282},{"date":"2026-05-28","price":259},{"date":"2026-05-29","price":284.5},{"date":"2026-06-01","price":282},{"date":"2026-06-02","price":270.5},{"date":"2026-06-03","price":266.5},{"date":"2026-06-04","price":265.5},{"date":"2026-06-05","price":259},{"date":"2026-06-08","price":252},{"date":"2026-06-09","price":276},{"date":"2026-06-10","price":259},{"date":"2026-06-11","price":275},{"date":"2026-06-12","price":263},{"date":"2026-06-15","price":257.5},{"date":"2026-06-16","price":249},{"date":"2026-06-17","price":264},{"date":"2026-06-18","price":259.5},{"date":"2026-06-22","price":259.5},{"date":"2026-06-23","price":243},{"date":"2026-06-24","price":240},{"date":"2026-06-25","price":233},{"date":"2026-06-26","price":222.5},{"date":"2026-06-29","price":221},{"date":"2026-06-30","price":232.5},{"date":"2026-07-01","price":220},{"date":"2026-07-02","price":228.5},{"date":"2026-07-03","price":229.5},{"date":"2026-07-06","price":235},{"date":"2026-07-07","price":218},{"date":"2026-07-08","price":224},{"date":"2026-07-09","price":223},{"date":"2026-07-13","price":235},{"date":"2026-07-14","price":225.5},{"date":"2026-07-15","price":248},{"date":"2026-07-16","price":235.5},{"date":"2026-07-17","price":212},{"date":"2026-07-20","price":199},{"date":"2026-07-21","price":210},{"date":"2026-07-22","price":208},{"date":"2026-07-23","price":214},{"date":"2026-07-24","price":201.5},{"date":"2026-07-27","price":199.5},{"date":"2026-07-28","price":182},{"date":"2026-07-29","price":171},{"date":"2026-07-30","price":154},{"date":"2026-07-31","price":169},{"date":"2026-08-03","price":185.5},{"date":"2026-08-04","price":198.5},{"date":"2026-08-05","price":218},{"date":"2026-08-06","price":220.5},{"date":"2026-08-07","price":208.5},{"date":"2026-08-10","price":215},{"date":"2026-08-11","price":211.5},{"date":"2026-08-12","price":209},{"date":"2026-08-13","price":212},{"date":"2026-08-14","price":215.5},{"date":"2026-08-17","price":211},{"date":"2026-08-18","price":211},{"date":"2026-08-19","price":207.5},{"date":"2026-08-20","price":217.5},{"date":"2026-08-21","price":213.5},{"date":"2026-08-24","price":212.5},{"date":"2026-08-25","price":217.5},{"date":"2026-08-26","price":222},{"date":"2026-08-27","price":244},{"date":"2026-08-28","price":241},{"date":"2026-08-31","price":248.5},{"date":"2026-09-01","price":252},{"date":"2026-09-02","price":249},{"date":"2026-09-03","price":236},{"date":"2026-09-04","price":249.5},{"date":"2026-09-07","price":240},{"date":"2026-09-08","price":231},{"date":"2026-09-09","price":228},{"date":"2026-09-10","price":225.5},{"date":"2026-09-11","price":221.5},{"date":"2026-09-14","price":221},{"date":"2026-09-15","price":218.5},{"date":"2026-09-16","price":225},{"date":"2026-09-17","price":218.5},{"date":"2026-09-21","price":222},{"date":"2026-09-22","price":222},{"date":"2026-09-23","price":224},{"date":"2026-09-24","price":222.5}],"createdAt":1785728729673,"dailyBars":[{"close":260,"date":"2026-04-02","high":285,"low":260,"open":270,"source":"TWSE","transactions":0,"turnover":0,"volume":117917},{"close":275,"date":"2026-04-07","high":281.5,"low":261.5,"open":268.5,"source":"TWSE","transactions":0,"turnover":0,"volume":109632},{"close":274,"date":"2026-04-08","high":294,"low":272,"open":290,"source":"TWSE","transactions":0,"turnover":0,"volume":116513},{"close":281.5,"date":"2026-04-09","high":291,"low":270,"open":274,"source":"TWSE","transactions":0,"turnover":0,"volume":97627},{"close":286,"date":"2026-04-10","high":294,"low":278,"open":287.5,"source":"TWSE","transactions":0,"turnover":0,"volume":86235},{"close":279,"date":"2026-04-13","high":290.5,"low":279,"open":288.5,"source":"TWSE","transactions":0,"turnover":0,"volume":65454},{"close":257.5,"date":"2026-04-14","high":287,"low":255.5,"open":284,"source":"TWSE","transactions":0,"turnover":0,"volume":100048},{"close":263,"date":"2026-04-15","high":268,"low":257,"open":259,"source":"TWSE","transactions":0,"turnover":0,"volume":60522},{"close":260,"date":"2026-04-16","high":266.5,"low":256,"open":265.5,"source":"TWSE","transactions":0,"turnover":0,"volume":48759},{"close":261.5,"date":"2026-04-17","high":268,"low":257,"open":262,"source":"TWSE","transactions":0,"turnover":0,"volume":45030},{"close":250.5,"date":"2026-04-20","high":265,"low":250.5,"open":261.5,"source":"TWSE","transactions":0,"turnover":0,"volume":70198},{"close":254.5,"date":"2026-04-21","high":258.5,"low":240,"open":252.5,"source":"TWSE","transactions":0,"turnover":0,"volume":83848},{"close":247,"date":"2026-04-22","high":256,"low":244,"open":253,"source":"TWSE","transactions":0,"turnover":0,"volume":50432},{"close":222.5,"date":"2026-04-23","high":245,"low":222.5,"open":242.5,"source":"TWSE","transactions":0,"turnover":0,"volume":84716},{"close":214.5,"date":"2026-04-24","high":224,"low":205,"open":218,"source":"TWSE","transactions":0,"turnover":0,"volume":106494},{"close":235.5,"date":"2026-04-27","high":235.5,"low":208.5,"open":219.5,"source":"TWSE","transactions":0,"turnover":0,"volume":100766},{"close":239.5,"date":"2026-04-28","high":242,"low":230,"open":236,"source":"TWSE","transactions":0,"turnover":0,"volume":87662},{"close":230,"date":"2026-04-29","high":240,"low":229,"open":238.5,"source":"TWSE","transactions":0,"turnover":0,"volume":42460},{"close":244.5,"date":"2026-04-30","high":251.5,"low":227.5,"open":231.5,"source":"TWSE","transactions":0,"turnover":0,"volume":76970},{"close":268.5,"date":"2026-05-04","high":268.5,"low":247,"open":254.5,"source":"TWSE","transactions":0,"turnover":0,"volume":81993},{"close":274.5,"date":"2026-05-05","high":285,"low":270,"open":272,"source":"TWSE","transactions":0,"turnover":0,"volume":124580},{"close":250,"date":"2026-05-06","high":274.5,"low":247.5,"open":274.5,"source":"TWSE","transactions":0,"turnover":0,"volume":101860},{"close":249.5,"date":"2026-05-07","high":253,"low":237,"open":248,"source":"TWSE","transactions":0,"turnover":0,"volume":63691},{"close":253.5,"date":"2026-05-08","high":259.5,"low":239,"open":245.5,"source":"TWSE","transactions":0,"turnover":0,"volume":85695},{"close":242,"date":"2026-05-11","high":254.5,"low":242,"open":248,"source":"TWSE","transactions":0,"turnover":0,"volume":79463},{"close":260,"date":"2026-05-12","high":264.5,"low":246,"open":246,"source":"TWSE","transactions":0,"turnover":0,"volume":91899},{"close":237,"date":"2026-05-13","high":258.5,"low":237,"open":253.5,"source":"TWSE","transactions":0,"turnover":0,"volume":91153},{"close":245.5,"date":"2026-05-14","high":253,"low":239.5,"open":242,"source":"TWSE","transactions":0,"turnover":0,"volume":65727},{"close":235.5,"date":"2026-05-15","high":251.5,"low":234,"open":251.5,"source":"TWSE","transactions":0,"turnover":0,"volume":45635},{"close":259,"date":"2026-05-18","high":259,"low":233.5,"open":234,"source":"TWSE","transactions":0,"turnover":0,"volume":95164},{"close":256,"date":"2026-05-19","high":279,"low":252,"open":263,"source":"TWSE","transactions":0,"turnover":0,"volume":142799},{"close":255,"date":"2026-05-20","high":269,"low":250,"open":263,"source":"TWSE","transactions":0,"turnover":0,"volume":89600},{"close":258,"date":"2026-05-21","high":267.5,"low":256,"open":263.5,"source":"TWSE","transactions":0,"turnover":0,"volume":68395},{"close":278,"date":"2026-05-22","high":281,"low":261.5,"open":261.5,"source":"TWSE","transactions":0,"turnover":0,"volume":97316},{"close":298.5,"date":"2026-05-25","high":305.5,"low":287,"open":296,"source":"TWSE","transactions":0,"turnover":0,"volume":97802},{"close":284.5,"date":"2026-05-26","high":299,"low":282,"open":299,"source":"TWSE","transactions":0,"turnover":0,"volume":84415},{"close":282,"date":"2026-05-27","high":291,"low":277,"open":289.5,"source":"TWSE","transactions":0,"turnover":0,"volume":74326},{"close":259,"date":"2026-05-28","high":290,"low":257.5,"open":285.5,"source":"TWSE","transactions":0,"turnover":0,"volume":106207},{"close":284.5,"date":"2026-05-29","high":284.5,"low":265.5,"open":271,"source":"TWSE","transactions":0,"turnover":0,"volume":81650},{"close":282,"date":"2026-06-01","high":291.5,"low":278.5,"open":288.5,"source":"TWSE","transactions":0,"turnover":0,"volume":69989},{"close":270.5,"date":"2026-06-02","high":289,"low":268.5,"open":284,"source":"TWSE","transactions":0,"turnover":0,"volume":44542},{"close":266.5,"date":"2026-06-03","high":278,"low":266,"open":275.5,"source":"TWSE","transactions":0,"turnover":0,"volume":33710},{"close":265.5,"date":"2026-06-04","high":272,"low":258,"open":266,"source":"TWSE","transactions":0,"turnover":0,"volume":37745},{"close":259,"date":"2026-06-05","high":272,"low":251,"open":267,"source":"TWSE","transactions":0,"turnover":0,"volume":62466},{"close":252,"date":"2026-06-08","high":257.5,"low":233.5,"open":233.5,"source":"TWSE","transactions":0,"turnover":0,"volume":47180},{"close":276,"date":"2026-06-09","high":277,"low":253,"open":258,"source":"TWSE","transactions":0,"turnover":0,"volume":71382},{"close":259,"date":"2026-06-10","high":281.5,"low":258.5,"open":270,"source":"TWSE","transactions":0,"turnover":0,"volume":84508},{"close":275,"date":"2026-06-11","high":279.5,"low":258.5,"open":265,"source":"TWSE","transactions":0,"turnover":0,"volume":90547},{"close":263,"date":"2026-06-12","high":291.5,"low":263,"open":291,"source":"TWSE","transactions":0,"turnover":0,"volume":131649},{"close":257.5,"date":"2026-06-15","high":272,"low":257,"open":269,"source":"TWSE","transactions":0,"turnover":0,"volume":72055},{"close":249,"date":"2026-06-16","high":267.5,"low":248.5,"open":263,"source":"TWSE","transactions":0,"turnover":0,"volume":66296},{"close":264,"date":"2026-06-17","high":268,"low":248,"open":250,"source":"TWSE","transactions":0,"turnover":0,"volume":65529},{"close":259.5,"date":"2026-06-18","high":267.5,"low":259,"open":266,"source":"TWSE","transactions":0,"turnover":0,"volume":39415},{"close":259.5,"date":"2026-06-22","high":263.5,"low":257,"open":262.5,"source":"TWSE","transactions":0,"turnover":0,"volume":28046},{"close":243,"date":"2026-06-23","high":260.5,"low":242.5,"open":260,"source":"TWSE","transactions":0,"turnover":0,"volume":38380},{"close":240,"date":"2026-06-24","high":249,"low":239,"open":239,"source":"TWSE","transactions":0,"turnover":0,"volume":33465},{"close":233,"date":"2026-06-25","high":244,"low":233,"open":244,"source":"TWSE","transactions":0,"turnover":0,"volume":27903},{"close":222.5,"date":"2026-06-26","high":237,"low":221.5,"open":231.5,"source":"TWSE","transactions":0,"turnover":0,"volume":39499},{"close":221,"date":"2026-06-29","high":228,"low":218,"open":222.5,"source":"TWSE","transactions":0,"turnover":0,"volume":25411},{"close":232.5,"date":"2026-06-30","high":236,"low":225,"open":229,"source":"TWSE","transactions":0,"turnover":0,"volume":26001},{"close":220,"date":"2026-07-01","high":237.5,"low":220,"open":237.5,"source":"TWSE","transactions":0,"turnover":0,"volume":25674},{"close":228.5,"date":"2026-07-02","high":228.5,"low":214,"open":216.5,"source":"TWSE","transactions":0,"turnover":0,"volume":28548},{"close":229.5,"date":"2026-07-03","high":233.5,"low":222,"open":225,"source":"TWSE","transactions":0,"turnover":0,"volume":31262},{"close":235,"date":"2026-07-06","high":241.5,"low":226,"open":233,"source":"TWSE","transactions":0,"turnover":0,"volume":35417},{"close":218,"date":"2026-07-07","high":236,"low":217.5,"open":236,"source":"TWSE","transactions":0,"turnover":0,"volume":28395},{"close":224,"date":"2026-07-08","high":227,"low":215,"open":220,"source":"TWSE","transactions":0,"turnover":0,"volume":19928},{"close":223,"date":"2026-07-09","high":237,"low":222.5,"open":232,"source":"TWSE","transactions":0,"turnover":0,"volume":33620},{"close":235,"date":"2026-07-13","high":245,"low":225,"open":228,"source":"TWSE","transactions":0,"turnover":0,"volume":63163},{"close":225.5,"date":"2026-07-14","high":237.5,"low":218,"open":233,"source":"TWSE","transactions":0,"turnover":0,"volume":48939},{"close":248,"date":"2026-07-15","high":248,"low":234,"open":236,"source":"TWSE","transactions":0,"turnover":0,"volume":59362},{"close":235.5,"date":"2026-07-16","high":248,"low":235,"open":245,"source":"TWSE","transactions":0,"turnover":0,"volume":55656},{"close":212,"date":"2026-07-17","high":222,"low":212,"open":219.5,"source":"TWSE","transactions":0,"turnover":0,"volume":32987},{"close":199,"date":"2026-07-20","high":205.5,"low":191,"open":205,"source":"TWSE","transactions":0,"turnover":0,"volume":41393},{"close":210,"date":"2026-07-21","high":212,"low":200,"open":202.5,"source":"TWSE","transactions":0,"turnover":0,"volume":20461},{"close":208,"date":"2026-07-22","high":219.5,"low":208,"open":215.5,"source":"TWSE","transactions":0,"turnover":0,"volume":38824},{"close":214,"date":"2026-07-23","high":218.5,"low":208.5,"open":210.5,"source":"TWSE","transactions":0,"turnover":0,"volume":39611},{"close":201.5,"date":"2026-07-24","high":210.5,"low":201.5,"open":210,"source":"TWSE","transactions":0,"turnover":0,"volume":19438},{"close":199.5,"date":"2026-07-27","high":205,"low":194,"open":202.5,"source":"TWSE","transactions":0,"turnover":0,"volume":30295},{"close":182,"date":"2026-07-28","high":193,"low":181.5,"open":190,"source":"TWSE","transactions":0,"turnover":0,"volume":32161},{"close":171,"date":"2026-07-29","high":183,"low":164,"open":182.5,"source":"TWSE","transactions":0,"turnover":0,"volume":46636},{"close":154,"date":"2026-07-30","high":169.5,"low":154,"open":165.5,"source":"TWSE","transactions":0,"turnover":0,"volume":39687},{"close":169,"date":"2026-07-31","high":169,"low":166.5,"open":168.5,"source":"TWSE","transactions":0,"turnover":0,"volume":14464},{"close":185.5,"date":"2026-08-03","high":185.5,"low":169.5,"open":170,"source":"TWSE","transactions":0,"turnover":0,"volume":22076},{"close":198.5,"date":"2026-08-04","high":202,"low":185.5,"open":185.5,"source":"TWSE","transactions":0,"turnover":0,"volume":46810},{"close":218,"date":"2026-08-05","high":218,"low":205.5,"open":209.5,"source":"TWSE","transactions":0,"turnover":0,"volume":28544},{"close":220.5,"date":"2026-08-06","high":223,"low":209,"open":213.5,"source":"TWSE","transactions":0,"turnover":0,"volume":48023},{"close":208.5,"date":"2026-08-07","high":223,"low":205,"open":222,"source":"TWSE","transactions":0,"turnover":0,"volume":30965},{"close":215,"date":"2026-08-10","high":215.5,"low":205.5,"open":212.5,"source":"TWSE","transactions":0,"turnover":0,"volume":33614},{"close":211.5,"date":"2026-08-11","high":215,"low":205.5,"open":210.5,"source":"TWSE","transactions":0,"turnover":0,"volume":26149},{"close":209,"date":"2026-08-12","high":214,"low":208.5,"open":211.5,"source":"TWSE","transactions":0,"turnover":0,"volume":13282},{"close":212,"date":"2026-08-13","high":225,"low":211,"open":214.5,"source":"TWSE","transactions":0,"turnover":0,"volume":24267},{"close":215.5,"date":"2026-08-14","high":222.5,"low":213.5,"open":216,"source":"TWSE","transactions":0,"turnover":0,"volume":25071},{"close":211,"date":"2026-08-17","high":214.5,"low":208.5,"open":213,"source":"TWSE","transactions":0,"turnover":0,"volume":13656},{"close":211,"date":"2026-08-18","high":214,"low":209,"open":212.5,"source":"TWSE","transactions":0,"turnover":0,"volume":15115},{"close":207.5,"date":"2026-08-19","high":210,"low":204,"open":206,"source":"TWSE","transactions":0,"turnover":0,"volume":13397},{"close":217.5,"date":"2026-08-20","high":222,"low":213.5,"open":214,"source":"TWSE","transactions":0,"turnover":0,"volume":35269},{"close":213.5,"date":"2026-08-21","high":222,"low":211,"open":216,"source":"TWSE","transactions":0,"turnover":0,"volume":24343},{"close":212.5,"date":"2026-08-24","high":220.5,"low":212.5,"open":214,"source":"TWSE","transactions":0,"turnover":0,"volume":13628},{"close":217.5,"date":"2026-08-25","high":218,"low":205.5,"open":212,"source":"TWSE","transactions":0,"turnover":0,"volume":18222},{"close":222,"date":"2026-08-26","high":224,"low":215.5,"open":218,"source":"TWSE","transactions":0,"turnover":0,"volume":30057},{"close":244,"date":"2026-08-27","high":244,"low":228,"open":228.5,"source":"TWSE","transactions":0,"turnover":0,"volume":61898},{"close":241,"date":"2026-08-28","high":260,"low":240.5,"open":246.5,"source":"TWSE","transactions":0,"turnover":0,"volume":87191},{"close":248.5,"date":"2026-08-31","high":257.5,"low":238.5,"open":240,"source":"TWSE","transactions":0,"turnover":0,"volume":67617},{"close":252,"date":"2026-09-01","high":259.5,"low":249,"open":254.5,"source":"TWSE","transactions":0,"turnover":0,"volume":55591},{"close":249,"date":"2026-09-02","high":257,"low":246,"open":249.5,"source":"TWSE","transactions":0,"turnover":0,"volume":29088},{"close":236,"date":"2026-09-03","high":255,"low":236,"open":250.5,"source":"TWSE","transactions":0,"turnover":0,"volume":25956},{"close":249.5,"date":"2026-09-04","high":255,"low":238,"open":246.5,"source":"TWSE","transactions":0,"turnover":0,"volume":51923},{"close":240,"date":"2026-09-07","high":258,"low":239,"open":252.5,"source":"TWSE","transactions":0,"turnover":0,"volume":56818},{"close":231,"date":"2026-09-08","high":241,"low":227.5,"open":240,"source":"TWSE","transactions":0,"turnover":0,"volume":40022},{"close":228,"date":"2026-09-09","high":234.5,"low":227.5,"open":231.5,"source":"TWSE","transactions":0,"turnover":0,"volume":20923},{"close":225.5,"date":"2026-09-10","high":227,"low":222.5,"open":225,"source":"TWSE","transactions":0,"turnover":0,"volume":14054},{"close":221.5,"date":"2026-09-11","high":224,"low":218.5,"open":220,"source":"TWSE","transactions":0,"turnover":0,"volume":9352},{"close":221,"date":"2026-09-14","high":222,"low":213,"open":215.5,"source":"TWSE","transactions":0,"turnover":0,"volume":13242},{"close":218.5,"date":"2026-09-15","high":224,"low":217,"open":218.5,"source":"TWSE","transactions":0,"turnover":0,"volume":11772},{"close":225,"date":"2026-09-16","high":225,"low":216,"open":221.5,"source":"TWSE","transactions":0,"turnover":0,"volume":18970},{"close":218.5,"date":"2026-09-17","high":235,"low":218,"open":232.5,"source":"TWSE","transactions":0,"turnover":0,"volume":30339},{"close":222,"date":"2026-09-21","high":228.5,"low":219,"open":228,"source":"TWSE","transactions":14117,"turnover":4929433000,"volume":22183000},{"close":222,"date":"2026-09-22","high":229,"low":222,"open":227,"source":"TWSE","transactions":9453,"turnover":3416647500,"volume":15199000},{"close":224,"date":"2026-09-23","high":226,"low":221,"open":224,"source":"TWSE","transactions":10142,"turnover":2182754376,"volume":9758490},{"close":222.5,"date":"2026-09-24","high":223.5,"low":220,"open":222,"source":"TWSE","transactions":9278,"turnover":1551265397,"volume":7002467}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"9ac6e0b1aec2656e851ceaa3","isPublic":false,"itemType":"STOCK_WATCH","name":"2313 華通","note":"🛰️ 低軌衛星龍頭（法人 8 月三大題材之首）｜7/31 +9.74% 收 169、外資買超。7 月外資賣超 875 張但投信+306/自營+144、7/29 外資單日+628。元大投顧目標價 256。⚠️ 前高 290 假突破風險、籌碼外資買賣快。觀察中待 8/3 開盤確認。\n\n【最新放行版本】2026-08-28 放行限制更新：產業研究可保留；8/28 量價、法人連續性與官方日報尚待驗，禁止以舊快照作 P0。下次複核：官方 OHLCV、法人、營收。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906837,"p0ConditionsPassed":3,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":222.92857142857144,"parents":{"4b82b24f0e74c94daf81534d":1785728729673},"preParentID":null,"symbol":"2313","updatedAt":1790231803859,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":106},{"addedDate":1785715200000,"closePrices":[{"date":"2026-04-02","price":632},{"date":"2026-04-07","price":638},{"date":"2026-04-08","price":648},{"date":"2026-04-09","price":631},{"date":"2026-04-10","price":646},{"date":"2026-04-13","price":647},{"date":"2026-04-14","price":642},{"date":"2026-04-15","price":650},{"date":"2026-04-16","price":660},{"date":"2026-04-17","price":653},{"date":"2026-04-20","price":658},{"date":"2026-04-21","price":650},{"date":"2026-04-22","price":647},{"date":"2026-04-23","price":629},{"date":"2026-04-24","price":620},{"date":"2026-04-27","price":606},{"date":"2026-04-28","price":623},{"date":"2026-04-29","price":647},{"date":"2026-04-30","price":661},{"date":"2026-05-04","price":645},{"date":"2026-05-05","price":647},{"date":"2026-05-06","price":655},{"date":"2026-05-07","price":659},{"date":"2026-05-08","price":724},{"date":"2026-05-11","price":706},{"date":"2026-05-12","price":711},{"date":"2026-05-13","price":782},{"date":"2026-05-14","price":782},{"date":"2026-05-15","price":826},{"date":"2026-05-18","price":806},{"date":"2026-05-19","price":796},{"date":"2026-05-20","price":789},{"date":"2026-05-21","price":798},{"date":"2026-05-22","price":810},{"date":"2026-05-25","price":840},{"date":"2026-05-26","price":878},{"date":"2026-05-27","price":877},{"date":"2026-05-28","price":862},{"date":"2026-05-29","price":930},{"date":"2026-06-01","price":962},{"date":"2026-06-02","price":902},{"date":"2026-06-03","price":899},{"date":"2026-06-04","price":938},{"date":"2026-06-05","price":937},{"date":"2026-06-08","price":926},{"date":"2026-06-09","price":990},{"date":"2026-06-10","price":986},{"date":"2026-06-11","price":934},{"date":"2026-06-12","price":949},{"date":"2026-06-15","price":952},{"date":"2026-06-16","price":991},{"date":"2026-06-17","price":1010},{"date":"2026-06-18","price":1060},{"date":"2026-06-22","price":1095},{"date":"2026-06-23","price":1095},{"date":"2026-06-24","price":1160},{"date":"2026-06-25","price":1195},{"date":"2026-06-26","price":1155},{"date":"2026-06-29","price":1270},{"date":"2026-06-30","price":1340},{"date":"2026-07-01","price":1360},{"date":"2026-07-02","price":1395},{"date":"2026-07-03","price":1395},{"date":"2026-07-06","price":1445},{"date":"2026-07-07","price":1495},{"date":"2026-07-08","price":1530},{"date":"2026-07-09","price":1285},{"date":"2026-07-13","price":1250},{"date":"2026-07-14","price":1200},{"date":"2026-07-15","price":1320},{"date":"2026-07-16","price":1260},{"date":"2026-07-17","price":1195},{"date":"2026-07-20","price":1175},{"date":"2026-07-21","price":1175},{"date":"2026-07-22","price":1180},{"date":"2026-07-23","price":1150},{"date":"2026-07-24","price":1135},{"date":"2026-07-27","price":1195},{"date":"2026-07-28","price":1115},{"date":"2026-07-29","price":1080},{"date":"2026-07-30","price":1025},{"date":"2026-07-31","price":1060},{"date":"2026-08-03","price":1165},{"date":"2026-08-04","price":1215},{"date":"2026-08-05","price":1335},{"date":"2026-08-06","price":1290},{"date":"2026-08-07","price":1240},{"date":"2026-08-10","price":1330},{"date":"2026-08-11","price":1460},{"date":"2026-08-12","price":1440},{"date":"2026-08-13","price":1445},{"date":"2026-08-14","price":1500},{"date":"2026-08-17","price":1410},{"date":"2026-08-18","price":1400},{"date":"2026-08-19","price":1400},{"date":"2026-08-20","price":1375},{"date":"2026-08-21","price":1400},{"date":"2026-08-24","price":1475},{"date":"2026-08-25","price":1490},{"date":"2026-08-26","price":1585},{"date":"2026-08-27","price":1560},{"date":"2026-08-28","price":1545},{"date":"2026-08-31","price":1395},{"date":"2026-09-01","price":1310},{"date":"2026-09-02","price":1305},{"date":"2026-09-03","price":1350},{"date":"2026-09-04","price":1310},{"date":"2026-09-07","price":1325},{"date":"2026-09-08","price":1405},{"date":"2026-09-09","price":1345},{"date":"2026-09-10","price":1320},{"date":"2026-09-11","price":1280},{"date":"2026-09-14","price":1190},{"date":"2026-09-15","price":1205},{"date":"2026-09-16","price":1205},{"date":"2026-09-17","price":1195},{"date":"2026-09-21","price":1150},{"date":"2026-09-22","price":1160},{"date":"2026-09-23","price":1175},{"date":"2026-09-24","price":1155}],"createdAt":1785728729673,"dailyBars":[{"close":632,"date":"2026-04-02","high":642,"low":628,"open":642,"source":"TWSE","transactions":0,"turnover":0,"volume":822},{"close":638,"date":"2026-04-07","high":665,"low":638,"open":658,"source":"TWSE","transactions":0,"turnover":0,"volume":2338},{"close":648,"date":"2026-04-08","high":662,"low":643,"open":656,"source":"TWSE","transactions":0,"turnover":0,"volume":1711},{"close":631,"date":"2026-04-09","high":656,"low":627,"open":654,"source":"TWSE","transactions":0,"turnover":0,"volume":1982},{"close":646,"date":"2026-04-10","high":650,"low":634,"open":642,"source":"TWSE","transactions":0,"turnover":0,"volume":1396},{"close":647,"date":"2026-04-13","high":651,"low":640,"open":647,"source":"TWSE","transactions":0,"turnover":0,"volume":1019},{"close":642,"date":"2026-04-14","high":655,"low":639,"open":655,"source":"TWSE","transactions":0,"turnover":0,"volume":1348},{"close":650,"date":"2026-04-15","high":654,"low":644,"open":647,"source":"TWSE","transactions":0,"turnover":0,"volume":1243},{"close":660,"date":"2026-04-16","high":660,"low":647,"open":655,"source":"TWSE","transactions":0,"turnover":0,"volume":1276},{"close":653,"date":"2026-04-17","high":670,"low":647,"open":663,"source":"TWSE","transactions":0,"turnover":0,"volume":1724},{"close":658,"date":"2026-04-20","high":678,"low":656,"open":660,"source":"TWSE","transactions":0,"turnover":0,"volume":2214},{"close":650,"date":"2026-04-21","high":666,"low":650,"open":663,"source":"TWSE","transactions":0,"turnover":0,"volume":1178},{"close":647,"date":"2026-04-22","high":654,"low":643,"open":654,"source":"TWSE","transactions":0,"turnover":0,"volume":1045},{"close":629,"date":"2026-04-23","high":649,"low":622,"open":646,"source":"TWSE","transactions":0,"turnover":0,"volume":1867},{"close":620,"date":"2026-04-24","high":635,"low":616,"open":631,"source":"TWSE","transactions":0,"turnover":0,"volume":1130},{"close":606,"date":"2026-04-27","high":609,"low":578,"open":589,"source":"TWSE","transactions":0,"turnover":0,"volume":2609},{"close":623,"date":"2026-04-28","high":629,"low":604,"open":610,"source":"TWSE","transactions":0,"turnover":0,"volume":1152},{"close":647,"date":"2026-04-29","high":655,"low":625,"open":629,"source":"TWSE","transactions":0,"turnover":0,"volume":2217},{"close":661,"date":"2026-04-30","high":668,"low":644,"open":648,"source":"TWSE","transactions":0,"turnover":0,"volume":2158},{"close":645,"date":"2026-05-04","high":662,"low":642,"open":662,"source":"TWSE","transactions":0,"turnover":0,"volume":1593},{"close":647,"date":"2026-05-05","high":659,"low":642,"open":646,"source":"TWSE","transactions":0,"turnover":0,"volume":1400},{"close":655,"date":"2026-05-06","high":664,"low":651,"open":661,"source":"TWSE","transactions":0,"turnover":0,"volume":1644},{"close":659,"date":"2026-05-07","high":668,"low":652,"open":663,"source":"TWSE","transactions":0,"turnover":0,"volume":1775},{"close":724,"date":"2026-05-08","high":724,"low":668,"open":668,"source":"TWSE","transactions":0,"turnover":0,"volume":5747},{"close":706,"date":"2026-05-11","high":729,"low":700,"open":725,"source":"TWSE","transactions":0,"turnover":0,"volume":3619},{"close":711,"date":"2026-05-12","high":724,"low":693,"open":708,"source":"TWSE","transactions":0,"turnover":0,"volume":2157},{"close":782,"date":"2026-05-13","high":782,"low":735,"open":761,"source":"TWSE","transactions":0,"turnover":0,"volume":7073},{"close":782,"date":"2026-05-14","high":832,"low":772,"open":780,"source":"TWSE","transactions":0,"turnover":0,"volume":6450},{"close":826,"date":"2026-05-15","high":859,"low":803,"open":809,"source":"TWSE","transactions":0,"turnover":0,"volume":6711},{"close":806,"date":"2026-05-18","high":845,"low":804,"open":845,"source":"TWSE","transactions":0,"turnover":0,"volume":4382},{"close":796,"date":"2026-05-19","high":813,"low":787,"open":796,"source":"TWSE","transactions":0,"turnover":0,"volume":3450},{"close":789,"date":"2026-05-20","high":810,"low":775,"open":803,"source":"TWSE","transactions":0,"turnover":0,"volume":3150},{"close":798,"date":"2026-05-21","high":804,"low":784,"open":795,"source":"TWSE","transactions":0,"turnover":0,"volume":1565},{"close":810,"date":"2026-05-22","high":810,"low":799,"open":800,"source":"TWSE","transactions":0,"turnover":0,"volume":1280},{"close":840,"date":"2026-05-25","high":853,"low":809,"open":817,"source":"TWSE","transactions":0,"turnover":0,"volume":3277},{"close":878,"date":"2026-05-26","high":883,"low":852,"open":854,"source":"TWSE","transactions":0,"turnover":0,"volume":3507},{"close":877,"date":"2026-05-27","high":916,"low":874,"open":891,"source":"TWSE","transactions":0,"turnover":0,"volume":3001},{"close":862,"date":"2026-05-28","high":896,"low":852,"open":886,"source":"TWSE","transactions":0,"turnover":0,"volume":2878},{"close":930,"date":"2026-05-29","high":934,"low":868,"open":870,"source":"TWSE","transactions":0,"turnover":0,"volume":5229},{"close":962,"date":"2026-06-01","high":978,"low":930,"open":958,"source":"TWSE","transactions":0,"turnover":0,"volume":3790},{"close":902,"date":"2026-06-02","high":965,"low":900,"open":962,"source":"TWSE","transactions":0,"turnover":0,"volume":3873},{"close":899,"date":"2026-06-03","high":906,"low":883,"open":903,"source":"TWSE","transactions":0,"turnover":0,"volume":2141},{"close":938,"date":"2026-06-04","high":945,"low":885,"open":892,"source":"TWSE","transactions":0,"turnover":0,"volume":2528},{"close":937,"date":"2026-06-05","high":964,"low":929,"open":958,"source":"TWSE","transactions":0,"turnover":0,"volume":2442},{"close":926,"date":"2026-06-08","high":956,"low":907,"open":907,"source":"TWSE","transactions":0,"turnover":0,"volume":3734},{"close":990,"date":"2026-06-09","high":994,"low":931,"open":931,"source":"TWSE","transactions":0,"turnover":0,"volume":4618},{"close":986,"date":"2026-06-10","high":1020,"low":980,"open":993,"source":"TWSE","transactions":0,"turnover":0,"volume":4501},{"close":934,"date":"2026-06-11","high":988,"low":923,"open":988,"source":"TWSE","transactions":0,"turnover":0,"volume":4708},{"close":949,"date":"2026-06-12","high":968,"low":926,"open":960,"source":"TWSE","transactions":0,"turnover":0,"volume":1849},{"close":952,"date":"2026-06-15","high":976,"low":948,"open":964,"source":"TWSE","transactions":0,"turnover":0,"volume":1747},{"close":991,"date":"2026-06-16","high":997,"low":952,"open":961,"source":"TWSE","transactions":0,"turnover":0,"volume":1920},{"close":1010,"date":"2026-06-17","high":1020,"low":984,"open":989,"source":"TWSE","transactions":0,"turnover":0,"volume":2372},{"close":1060,"date":"2026-06-18","high":1075,"low":1015,"open":1020,"source":"TWSE","transactions":0,"turnover":0,"volume":2687},{"close":1095,"date":"2026-06-22","high":1120,"low":1015,"open":1060,"source":"TWSE","transactions":0,"turnover":0,"volume":2566},{"close":1095,"date":"2026-06-23","high":1150,"low":1090,"open":1090,"source":"TWSE","transactions":0,"turnover":0,"volume":2275},{"close":1160,"date":"2026-06-24","high":1180,"low":1085,"open":1085,"source":"TWSE","transactions":0,"turnover":0,"volume":2675},{"close":1195,"date":"2026-06-25","high":1215,"low":1145,"open":1165,"source":"TWSE","transactions":0,"turnover":0,"volume":2598},{"close":1155,"date":"2026-06-26","high":1215,"low":1145,"open":1185,"source":"TWSE","transactions":0,"turnover":0,"volume":2670},{"close":1270,"date":"2026-06-29","high":1270,"low":1205,"open":1205,"source":"TWSE","transactions":0,"turnover":0,"volume":2833},{"close":1340,"date":"2026-06-30","high":1380,"low":1285,"open":1295,"source":"TWSE","transactions":0,"turnover":0,"volume":4941},{"close":1360,"date":"2026-07-01","high":1405,"low":1355,"open":1380,"source":"TWSE","transactions":0,"turnover":0,"volume":2565},{"close":1395,"date":"2026-07-02","high":1400,"low":1320,"open":1345,"source":"TWSE","transactions":0,"turnover":0,"volume":2496},{"close":1395,"date":"2026-07-03","high":1430,"low":1380,"open":1390,"source":"TWSE","transactions":0,"turnover":0,"volume":3087},{"close":1445,"date":"2026-07-06","high":1470,"low":1390,"open":1410,"source":"TWSE","transactions":0,"turnover":0,"volume":2480},{"close":1495,"date":"2026-07-07","high":1540,"low":1450,"open":1470,"source":"TWSE","transactions":0,"turnover":0,"volume":3374},{"close":1530,"date":"2026-07-08","high":1570,"low":1490,"open":1560,"source":"TWSE","transactions":0,"turnover":0,"volume":4104},{"close":1285,"date":"2026-07-09","high":1400,"low":1245,"open":1400,"source":"TWSE","transactions":0,"turnover":0,"volume":6212},{"close":1250,"date":"2026-07-13","high":1310,"low":1230,"open":1275,"source":"TWSE","transactions":0,"turnover":0,"volume":3225},{"close":1200,"date":"2026-07-14","high":1260,"low":1165,"open":1260,"source":"TWSE","transactions":0,"turnover":0,"volume":3822},{"close":1320,"date":"2026-07-15","high":1320,"low":1210,"open":1235,"source":"TWSE","transactions":0,"turnover":0,"volume":2075},{"close":1260,"date":"2026-07-16","high":1365,"low":1250,"open":1335,"source":"TWSE","transactions":0,"turnover":0,"volume":4214},{"close":1195,"date":"2026-07-17","high":1260,"low":1190,"open":1225,"source":"TWSE","transactions":0,"turnover":0,"volume":3227},{"close":1175,"date":"2026-07-20","high":1235,"low":1175,"open":1230,"source":"TWSE","transactions":0,"turnover":0,"volume":2808},{"close":1175,"date":"2026-07-21","high":1225,"low":1175,"open":1185,"source":"TWSE","transactions":0,"turnover":0,"volume":1949},{"close":1180,"date":"2026-07-22","high":1215,"low":1170,"open":1195,"source":"TWSE","transactions":0,"turnover":0,"volume":1934},{"close":1150,"date":"2026-07-23","high":1190,"low":1125,"open":1185,"source":"TWSE","transactions":0,"turnover":0,"volume":2766},{"close":1135,"date":"2026-07-24","high":1165,"low":1120,"open":1150,"source":"TWSE","transactions":0,"turnover":0,"volume":1494},{"close":1195,"date":"2026-07-27","high":1205,"low":1130,"open":1155,"source":"TWSE","transactions":0,"turnover":0,"volume":1971},{"close":1115,"date":"2026-07-28","high":1165,"low":1110,"open":1160,"source":"TWSE","transactions":0,"turnover":0,"volume":2664},{"close":1080,"date":"2026-07-29","high":1130,"low":1050,"open":1120,"source":"TWSE","transactions":0,"turnover":0,"volume":3678},{"close":1025,"date":"2026-07-30","high":1075,"low":1015,"open":1065,"source":"TWSE","transactions":0,"turnover":0,"volume":2705},{"close":1060,"date":"2026-07-31","high":1105,"low":1045,"open":1075,"source":"TWSE","transactions":0,"turnover":0,"volume":3435},{"close":1165,"date":"2026-08-03","high":1165,"low":1090,"open":1100,"source":"TWSE","transactions":0,"turnover":0,"volume":946},{"close":1215,"date":"2026-08-04","high":1275,"low":1200,"open":1205,"source":"TWSE","transactions":0,"turnover":0,"volume":4037},{"close":1335,"date":"2026-08-05","high":1335,"low":1240,"open":1245,"source":"TWSE","transactions":0,"turnover":0,"volume":4725},{"close":1290,"date":"2026-08-06","high":1390,"low":1250,"open":1390,"source":"TWSE","transactions":0,"turnover":0,"volume":5907},{"close":1240,"date":"2026-08-07","high":1300,"low":1240,"open":1285,"source":"TWSE","transactions":0,"turnover":0,"volume":3010},{"close":1330,"date":"2026-08-10","high":1360,"low":1190,"open":1200,"source":"TWSE","transactions":0,"turnover":0,"volume":4056},{"close":1460,"date":"2026-08-11","high":1460,"low":1330,"open":1330,"source":"TWSE","transactions":0,"turnover":0,"volume":5252},{"close":1440,"date":"2026-08-12","high":1550,"low":1415,"open":1465,"source":"TWSE","transactions":0,"turnover":0,"volume":5754},{"close":1445,"date":"2026-08-13","high":1510,"low":1430,"open":1475,"source":"TWSE","transactions":0,"turnover":0,"volume":3259},{"close":1500,"date":"2026-08-14","high":1525,"low":1440,"open":1440,"source":"TWSE","transactions":0,"turnover":0,"volume":3836},{"close":1410,"date":"2026-08-17","high":1545,"low":1405,"open":1505,"source":"TWSE","transactions":0,"turnover":0,"volume":4674},{"close":1400,"date":"2026-08-18","high":1430,"low":1345,"open":1430,"source":"TWSE","transactions":0,"turnover":0,"volume":5232},{"close":1400,"date":"2026-08-19","high":1435,"low":1370,"open":1410,"source":"TWSE","transactions":0,"turnover":0,"volume":2584},{"close":1375,"date":"2026-08-20","high":1450,"low":1370,"open":1435,"source":"TWSE","transactions":0,"turnover":0,"volume":2530},{"close":1400,"date":"2026-08-21","high":1410,"low":1360,"open":1375,"source":"TWSE","transactions":0,"turnover":0,"volume":1610},{"close":1475,"date":"2026-08-24","high":1490,"low":1405,"open":1420,"source":"TWSE","transactions":0,"turnover":0,"volume":3304},{"close":1490,"date":"2026-08-25","high":1510,"low":1445,"open":1485,"source":"TWSE","transactions":0,"turnover":0,"volume":5309},{"close":1585,"date":"2026-08-26","high":1600,"low":1515,"open":1520,"source":"TWSE","transactions":0,"turnover":0,"volume":3972},{"close":1560,"date":"2026-08-27","high":1640,"low":1560,"open":1600,"source":"TWSE","transactions":0,"turnover":0,"volume":3952},{"close":1545,"date":"2026-08-28","high":1615,"low":1545,"open":1580,"source":"TWSE","transactions":0,"turnover":0,"volume":4112},{"close":1395,"date":"2026-08-31","high":1645,"low":1395,"open":1630,"source":"TWSE","transactions":0,"turnover":0,"volume":10723},{"close":1310,"date":"2026-09-01","high":1375,"low":1310,"open":1375,"source":"TWSE","transactions":0,"turnover":0,"volume":6426},{"close":1305,"date":"2026-09-02","high":1345,"low":1280,"open":1335,"source":"TWSE","transactions":0,"turnover":0,"volume":3641},{"close":1350,"date":"2026-09-03","high":1375,"low":1315,"open":1315,"source":"TWSE","transactions":0,"turnover":0,"volume":3196},{"close":1310,"date":"2026-09-04","high":1370,"low":1310,"open":1360,"source":"TWSE","transactions":0,"turnover":0,"volume":3488},{"close":1325,"date":"2026-09-07","high":1350,"low":1285,"open":1315,"source":"TWSE","transactions":0,"turnover":0,"volume":4821},{"close":1405,"date":"2026-09-08","high":1450,"low":1345,"open":1345,"source":"TWSE","transactions":0,"turnover":0,"volume":4860},{"close":1345,"date":"2026-09-09","high":1405,"low":1340,"open":1395,"source":"TWSE","transactions":0,"turnover":0,"volume":4564},{"close":1320,"date":"2026-09-10","high":1335,"low":1300,"open":1330,"source":"TWSE","transactions":0,"turnover":0,"volume":2750},{"close":1280,"date":"2026-09-11","high":1315,"low":1280,"open":1300,"source":"TWSE","transactions":0,"turnover":0,"volume":2676},{"close":1190,"date":"2026-09-14","high":1280,"low":1165,"open":1280,"source":"TWSE","transactions":0,"turnover":0,"volume":5500},{"close":1205,"date":"2026-09-15","high":1220,"low":1170,"open":1200,"source":"TWSE","transactions":0,"turnover":0,"volume":2315},{"close":1205,"date":"2026-09-16","high":1225,"low":1185,"open":1220,"source":"TWSE","transactions":0,"turnover":0,"volume":2565},{"close":1195,"date":"2026-09-17","high":1220,"low":1190,"open":1210,"source":"TWSE","transactions":0,"turnover":0,"volume":2713},{"close":1150,"date":"2026-09-21","high":1190,"low":1150,"open":1185,"source":"TWSE","transactions":2138,"turnover":2928290000,"volume":2517000},{"close":1160,"date":"2026-09-22","high":1180,"low":1125,"open":1150,"source":"TWSE","transactions":2380,"turnover":3438030000,"volume":2996000},{"close":1175,"date":"2026-09-23","high":1195,"low":1160,"open":1170,"source":"TWSE","transactions":6188,"turnover":2644269460,"volume":2241457},{"close":1155,"date":"2026-09-24","high":1185,"low":1150,"open":1175,"source":"TWSE","transactions":1092,"turnover":1534065000,"volume":1320000}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"24bd0b66ebbb2eb5c0c91202","isPublic":false,"itemType":"STOCK_WATCH","name":"6446 藥華藥","note":"💊 生技防禦（唯一不受費半影響）｜8/2 澳門藥證 BESREMi ET 新增適應症核准（利多）、上半年營收暴增 40%。7/31 收 1,060 (+3.41%) 相對溫和、無漲停。防禦價值無可取代。V20 生技為框架外 C 級。觀察中。\n\n【最新放行版本】2026-08-28 放行限制更新：生技防禦研究保留；公司公告原文與官方量價未驗，禁止 P0。下次複核：公司原文、營收、官方 OHLCV。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906836,"p0ConditionsPassed":1,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":1408.2142857142858,"parents":{"4b82b24f0e74c94daf81534d":1785728729973},"preParentID":null,"symbol":"6446","updatedAt":1790231803109,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":106},{"addedDate":1785715200000,"closePrices":[{"date":"2026-04-02","price":125},{"date":"2026-04-07","price":123.5},{"date":"2026-04-08","price":131},{"date":"2026-04-09","price":132.5},{"date":"2026-04-10","price":135},{"date":"2026-04-13","price":134.5},{"date":"2026-04-14","price":136.5},{"date":"2026-04-15","price":133},{"date":"2026-04-16","price":134},{"date":"2026-04-17","price":136.5},{"date":"2026-04-20","price":140.5},{"date":"2026-04-21","price":144.5},{"date":"2026-04-22","price":144},{"date":"2026-04-23","price":139.5},{"date":"2026-04-24","price":141.5},{"date":"2026-04-27","price":142.5},{"date":"2026-04-28","price":140.5},{"date":"2026-04-29","price":140.5},{"date":"2026-04-30","price":137},{"date":"2026-05-04","price":140.5},{"date":"2026-05-05","price":142},{"date":"2026-05-06","price":146.5},{"date":"2026-05-07","price":146},{"date":"2026-05-08","price":146.5},{"date":"2026-05-11","price":139},{"date":"2026-05-12","price":141.5},{"date":"2026-05-13","price":140.5},{"date":"2026-05-14","price":138},{"date":"2026-05-15","price":135.5},{"date":"2026-05-18","price":135.5},{"date":"2026-05-19","price":132.5},{"date":"2026-05-20","price":132.5},{"date":"2026-05-21","price":140},{"date":"2026-05-22","price":144.5},{"date":"2026-05-25","price":149},{"date":"2026-05-26","price":146},{"date":"2026-05-27","price":145},{"date":"2026-05-28","price":144.5},{"date":"2026-05-29","price":158.5},{"date":"2026-06-01","price":174},{"date":"2026-06-02","price":191},{"date":"2026-06-03","price":194},{"date":"2026-06-04","price":176},{"date":"2026-06-05","price":171},{"date":"2026-06-08","price":163.5},{"date":"2026-06-09","price":165.5},{"date":"2026-06-10","price":158},{"date":"2026-06-11","price":152.5},{"date":"2026-06-12","price":156},{"date":"2026-06-15","price":161.5},{"date":"2026-06-16","price":158},{"date":"2026-06-17","price":162.5},{"date":"2026-06-18","price":161.5},{"date":"2026-06-22","price":162.5},{"date":"2026-06-23","price":158.5},{"date":"2026-06-24","price":157.5},{"date":"2026-06-25","price":160},{"date":"2026-06-26","price":153},{"date":"2026-06-29","price":154.5},{"date":"2026-06-30","price":158.5},{"date":"2026-07-01","price":159.5},{"date":"2026-07-02","price":158.5},{"date":"2026-07-03","price":159},{"date":"2026-07-06","price":158},{"date":"2026-07-07","price":155.5},{"date":"2026-07-08","price":146.5},{"date":"2026-07-09","price":144.5},{"date":"2026-07-13","price":143.5},{"date":"2026-07-14","price":142.5},{"date":"2026-07-15","price":145.5},{"date":"2026-07-16","price":146.5},{"date":"2026-07-17","price":139},{"date":"2026-07-20","price":143.5},{"date":"2026-07-21","price":149.5},{"date":"2026-07-22","price":164},{"date":"2026-07-23","price":173.5},{"date":"2026-07-24","price":179},{"date":"2026-07-27","price":177},{"date":"2026-07-28","price":170},{"date":"2026-07-29","price":169.5},{"date":"2026-07-30","price":160},{"date":"2026-07-31","price":176},{"date":"2026-08-03","price":186},{"date":"2026-08-04","price":195},{"date":"2026-08-05","price":193},{"date":"2026-08-06","price":189.5},{"date":"2026-08-07","price":183.5},{"date":"2026-08-10","price":193},{"date":"2026-08-11","price":191},{"date":"2026-08-12","price":193.5},{"date":"2026-08-13","price":197},{"date":"2026-08-14","price":193.5},{"date":"2026-08-17","price":187},{"date":"2026-08-18","price":181},{"date":"2026-08-19","price":182},{"date":"2026-08-20","price":180},{"date":"2026-08-21","price":175.5},{"date":"2026-08-24","price":175.5},{"date":"2026-08-25","price":178.5},{"date":"2026-08-26","price":182},{"date":"2026-08-27","price":179.5},{"date":"2026-08-28","price":178},{"date":"2026-08-31","price":178},{"date":"2026-09-01","price":182},{"date":"2026-09-02","price":185.5},{"date":"2026-09-03","price":188.5},{"date":"2026-09-04","price":198},{"date":"2026-09-07","price":197},{"date":"2026-09-08","price":186.5},{"date":"2026-09-09","price":189},{"date":"2026-09-10","price":185},{"date":"2026-09-11","price":185.5},{"date":"2026-09-14","price":181},{"date":"2026-09-15","price":182.5},{"date":"2026-09-16","price":183},{"date":"2026-09-17","price":186.5},{"date":"2026-09-21","price":186.5},{"date":"2026-09-22","price":180.5},{"date":"2026-09-23","price":180},{"date":"2026-09-24","price":184.5}],"createdAt":1785728729673,"dailyBars":[{"close":125,"date":"2026-04-02","high":128,"low":124,"open":127,"source":"TWSE","transactions":0,"turnover":0,"volume":15435},{"close":123.5,"date":"2026-04-07","high":125,"low":123,"open":124.5,"source":"TWSE","transactions":0,"turnover":0,"volume":19330},{"close":131,"date":"2026-04-08","high":131,"low":126.5,"open":126.5,"source":"TWSE","transactions":0,"turnover":0,"volume":39934},{"close":132.5,"date":"2026-04-09","high":132.5,"low":130,"open":132,"source":"TWSE","transactions":0,"turnover":0,"volume":37003},{"close":135,"date":"2026-04-10","high":136.5,"low":133,"open":134,"source":"TWSE","transactions":0,"turnover":0,"volume":41296},{"close":134.5,"date":"2026-04-13","high":136.5,"low":132.5,"open":135,"source":"TWSE","transactions":0,"turnover":0,"volume":26637},{"close":136.5,"date":"2026-04-14","high":139,"low":136,"open":137,"source":"TWSE","transactions":0,"turnover":0,"volume":38103},{"close":133,"date":"2026-04-15","high":138,"low":132,"open":137.5,"source":"TWSE","transactions":0,"turnover":0,"volume":38797},{"close":134,"date":"2026-04-16","high":135.5,"low":131.5,"open":134,"source":"TWSE","transactions":0,"turnover":0,"volume":35070},{"close":136.5,"date":"2026-04-17","high":137,"low":132.5,"open":133,"source":"TWSE","transactions":0,"turnover":0,"volume":36357},{"close":140.5,"date":"2026-04-20","high":141,"low":135.5,"open":137,"source":"TWSE","transactions":0,"turnover":0,"volume":77769},{"close":144.5,"date":"2026-04-21","high":145.5,"low":141.5,"open":142,"source":"TWSE","transactions":0,"turnover":0,"volume":84933},{"close":144,"date":"2026-04-22","high":145.5,"low":143,"open":145,"source":"TWSE","transactions":0,"turnover":0,"volume":49454},{"close":139.5,"date":"2026-04-23","high":146,"low":135,"open":145,"source":"TWSE","transactions":0,"turnover":0,"volume":62202},{"close":141.5,"date":"2026-04-24","high":141.5,"low":138,"open":140.5,"source":"TWSE","transactions":0,"turnover":0,"volume":40271},{"close":142.5,"date":"2026-04-27","high":144,"low":141,"open":143,"source":"TWSE","transactions":0,"turnover":0,"volume":37828},{"close":140.5,"date":"2026-04-28","high":144.5,"low":140,"open":143.5,"source":"TWSE","transactions":0,"turnover":0,"volume":27259},{"close":140.5,"date":"2026-04-29","high":140.5,"low":136.5,"open":139,"source":"TWSE","transactions":0,"turnover":0,"volume":23055},{"close":137,"date":"2026-04-30","high":140.5,"low":136,"open":139.5,"source":"TWSE","transactions":0,"turnover":0,"volume":26367},{"close":140.5,"date":"2026-05-04","high":141,"low":138,"open":138.5,"source":"TWSE","transactions":0,"turnover":0,"volume":23052},{"close":142,"date":"2026-05-05","high":142.5,"low":139,"open":140.5,"source":"TWSE","transactions":0,"turnover":0,"volume":24493},{"close":146.5,"date":"2026-05-06","high":146.5,"low":142.5,"open":143.5,"source":"TWSE","transactions":0,"turnover":0,"volume":70294},{"close":146,"date":"2026-05-07","high":149,"low":143.5,"open":148.5,"source":"TWSE","transactions":0,"turnover":0,"volume":42669},{"close":146.5,"date":"2026-05-08","high":149,"low":143.5,"open":146,"source":"TWSE","transactions":0,"turnover":0,"volume":43487},{"close":139,"date":"2026-05-11","high":147,"low":138,"open":147,"source":"TWSE","transactions":0,"turnover":0,"volume":112064},{"close":141.5,"date":"2026-05-12","high":143,"low":135.5,"open":139,"source":"TWSE","transactions":0,"turnover":0,"volume":74908},{"close":140.5,"date":"2026-05-13","high":141.5,"low":138,"open":139,"source":"TWSE","transactions":0,"turnover":0,"volume":26531},{"close":138,"date":"2026-05-14","high":141.5,"low":138,"open":140.5,"source":"TWSE","transactions":0,"turnover":0,"volume":41727},{"close":135.5,"date":"2026-05-15","high":144,"low":135,"open":139.5,"source":"TWSE","transactions":0,"turnover":0,"volume":66297},{"close":135.5,"date":"2026-05-18","high":136.5,"low":132,"open":135,"source":"TWSE","transactions":0,"turnover":0,"volume":28700},{"close":132.5,"date":"2026-05-19","high":136,"low":132.5,"open":135.5,"source":"TWSE","transactions":0,"turnover":0,"volume":25076},{"close":132.5,"date":"2026-05-20","high":135.5,"low":132,"open":134,"source":"TWSE","transactions":0,"turnover":0,"volume":20312},{"close":140,"date":"2026-05-21","high":141.5,"low":134,"open":134.5,"source":"TWSE","transactions":0,"turnover":0,"volume":52934},{"close":144.5,"date":"2026-05-22","high":146,"low":139.5,"open":142.5,"source":"TWSE","transactions":0,"turnover":0,"volume":69051},{"close":149,"date":"2026-05-25","high":150.5,"low":147,"open":148.5,"source":"TWSE","transactions":0,"turnover":0,"volume":68561},{"close":146,"date":"2026-05-26","high":149.5,"low":145.5,"open":149.5,"source":"TWSE","transactions":0,"turnover":0,"volume":34924},{"close":145,"date":"2026-05-27","high":148.5,"low":143.5,"open":147.5,"source":"TWSE","transactions":0,"turnover":0,"volume":36790},{"close":144.5,"date":"2026-05-28","high":149,"low":143,"open":146,"source":"TWSE","transactions":0,"turnover":0,"volume":40975},{"close":158.5,"date":"2026-05-29","high":158.5,"low":153,"open":154,"source":"TWSE","transactions":0,"turnover":0,"volume":110601},{"close":174,"date":"2026-06-01","high":174,"low":172.5,"open":174,"source":"TWSE","transactions":0,"turnover":0,"volume":93716},{"close":191,"date":"2026-06-02","high":191,"low":177,"open":179,"source":"TWSE","transactions":0,"turnover":0,"volume":279118},{"close":194,"date":"2026-06-03","high":201,"low":188,"open":193,"source":"TWSE","transactions":0,"turnover":0,"volume":172929},{"close":176,"date":"2026-06-04","high":189,"low":176,"open":188,"source":"TWSE","transactions":0,"turnover":0,"volume":124908},{"close":171,"date":"2026-06-05","high":174,"low":165.5,"open":172.5,"source":"TWSE","transactions":0,"turnover":0,"volume":74286},{"close":163.5,"date":"2026-06-08","high":163.5,"low":156,"open":156,"source":"TWSE","transactions":0,"turnover":0,"volume":69625},{"close":165.5,"date":"2026-06-09","high":168.5,"low":163,"open":166,"source":"TWSE","transactions":0,"turnover":0,"volume":63985},{"close":158,"date":"2026-06-10","high":165,"low":158,"open":162.5,"source":"TWSE","transactions":0,"turnover":0,"volume":41278},{"close":152.5,"date":"2026-06-11","high":159,"low":150.5,"open":157,"source":"TWSE","transactions":0,"turnover":0,"volume":54065},{"close":156,"date":"2026-06-12","high":159,"low":156,"open":159,"source":"TWSE","transactions":0,"turnover":0,"volume":37278},{"close":161.5,"date":"2026-06-15","high":166,"low":158.5,"open":162,"source":"TWSE","transactions":0,"turnover":0,"volume":45890},{"close":158,"date":"2026-06-16","high":162,"low":158,"open":162,"source":"TWSE","transactions":0,"turnover":0,"volume":30775},{"close":162.5,"date":"2026-06-17","high":164.5,"low":158,"open":158.5,"source":"TWSE","transactions":0,"turnover":0,"volume":49019},{"close":161.5,"date":"2026-06-18","high":163.5,"low":160.5,"open":162,"source":"TWSE","transactions":0,"turnover":0,"volume":44738},{"close":162.5,"date":"2026-06-22","high":166,"low":161.5,"open":164.5,"source":"TWSE","transactions":0,"turnover":0,"volume":45016},{"close":158.5,"date":"2026-06-23","high":163.5,"low":158,"open":163,"source":"TWSE","transactions":0,"turnover":0,"volume":45752},{"close":157.5,"date":"2026-06-24","high":159.5,"low":155,"open":156.5,"source":"TWSE","transactions":0,"turnover":0,"volume":29456},{"close":160,"date":"2026-06-25","high":162,"low":156.5,"open":159.5,"source":"TWSE","transactions":0,"turnover":0,"volume":41902},{"close":153,"date":"2026-06-26","high":159,"low":153,"open":159,"source":"TWSE","transactions":0,"turnover":0,"volume":41958},{"close":154.5,"date":"2026-06-29","high":158,"low":153.5,"open":154,"source":"TWSE","transactions":0,"turnover":0,"volume":26687},{"close":158.5,"date":"2026-06-30","high":160,"low":156,"open":157.5,"source":"TWSE","transactions":0,"turnover":0,"volume":26287},{"close":159.5,"date":"2026-07-01","high":162,"low":159,"open":161,"source":"TWSE","transactions":0,"turnover":0,"volume":36579},{"close":158.5,"date":"2026-07-02","high":160,"low":156,"open":157,"source":"TWSE","transactions":0,"turnover":0,"volume":17151},{"close":159,"date":"2026-07-03","high":161.5,"low":157.5,"open":157.5,"source":"TWSE","transactions":0,"turnover":0,"volume":24447},{"close":158,"date":"2026-07-06","high":162,"low":157.5,"open":161,"source":"TWSE","transactions":0,"turnover":0,"volume":25693},{"close":155.5,"date":"2026-07-07","high":159.5,"low":155.5,"open":158.5,"source":"TWSE","transactions":0,"turnover":0,"volume":34225},{"close":146.5,"date":"2026-07-08","high":152,"low":145,"open":150,"source":"TWSE","transactions":0,"turnover":0,"volume":58033},{"close":144.5,"date":"2026-07-09","high":148,"low":144.5,"open":147,"source":"TWSE","transactions":0,"turnover":0,"volume":28408},{"close":143.5,"date":"2026-07-13","high":148,"low":142.5,"open":147,"source":"TWSE","transactions":0,"turnover":0,"volume":26500},{"close":142.5,"date":"2026-07-14","high":145,"low":139,"open":144,"source":"TWSE","transactions":0,"turnover":0,"volume":27377},{"close":145.5,"date":"2026-07-15","high":146.5,"low":142.5,"open":144,"source":"TWSE","transactions":0,"turnover":0,"volume":25760},{"close":146.5,"date":"2026-07-16","high":148,"low":143,"open":144.5,"source":"TWSE","transactions":0,"turnover":0,"volume":30359},{"close":139,"date":"2026-07-17","high":144.5,"low":139,"open":144,"source":"TWSE","transactions":0,"turnover":0,"volume":38108},{"close":143.5,"date":"2026-07-20","high":147,"low":141.5,"open":142,"source":"TWSE","transactions":0,"turnover":0,"volume":51193},{"close":149.5,"date":"2026-07-21","high":150.5,"low":144.5,"open":145,"source":"TWSE","transactions":0,"turnover":0,"volume":35777},{"close":164,"date":"2026-07-22","high":164,"low":153.5,"open":154,"source":"TWSE","transactions":0,"turnover":0,"volume":92921},{"close":173.5,"date":"2026-07-23","high":179.5,"low":165.5,"open":168,"source":"TWSE","transactions":0,"turnover":0,"volume":215326},{"close":179,"date":"2026-07-24","high":184,"low":173,"open":175,"source":"TWSE","transactions":0,"turnover":0,"volume":177329},{"close":177,"date":"2026-07-27","high":180.5,"low":167.5,"open":180,"source":"TWSE","transactions":0,"turnover":0,"volume":107917},{"close":170,"date":"2026-07-28","high":177.5,"low":167,"open":168,"source":"TWSE","transactions":0,"turnover":0,"volume":82637},{"close":169.5,"date":"2026-07-29","high":178.5,"low":164,"open":173,"source":"TWSE","transactions":0,"turnover":0,"volume":154399},{"close":160,"date":"2026-07-30","high":170.5,"low":157.5,"open":170,"source":"TWSE","transactions":0,"turnover":0,"volume":81766},{"close":176,"date":"2026-07-31","high":176,"low":165.5,"open":176,"source":"TWSE","transactions":0,"turnover":0,"volume":137539},{"close":186,"date":"2026-08-03","high":188,"low":169.5,"open":172.5,"source":"TWSE","transactions":0,"turnover":0,"volume":160541},{"close":195,"date":"2026-08-04","high":198,"low":183,"open":186.5,"source":"TWSE","transactions":0,"turnover":0,"volume":146111},{"close":193,"date":"2026-08-05","high":202.5,"low":190,"open":198,"source":"TWSE","transactions":0,"turnover":0,"volume":204609},{"close":189.5,"date":"2026-08-06","high":199,"low":188,"open":193.5,"source":"TWSE","transactions":0,"turnover":0,"volume":82387},{"close":183.5,"date":"2026-08-07","high":188,"low":180.5,"open":188,"source":"TWSE","transactions":0,"turnover":0,"volume":64530},{"close":193,"date":"2026-08-10","high":193.5,"low":184.5,"open":185.5,"source":"TWSE","transactions":0,"turnover":0,"volume":68724},{"close":191,"date":"2026-08-11","high":193.5,"low":188,"open":190,"source":"TWSE","transactions":0,"turnover":0,"volume":34157},{"close":193.5,"date":"2026-08-12","high":195,"low":189,"open":189.5,"source":"TWSE","transactions":0,"turnover":0,"volume":42532},{"close":197,"date":"2026-08-13","high":199.5,"low":193.5,"open":196,"source":"TWSE","transactions":0,"turnover":0,"volume":71255},{"close":193.5,"date":"2026-08-14","high":206,"low":193,"open":198,"source":"TWSE","transactions":0,"turnover":0,"volume":93826},{"close":187,"date":"2026-08-17","high":193.5,"low":184.5,"open":193.5,"source":"TWSE","transactions":0,"turnover":0,"volume":51048},{"close":181,"date":"2026-08-18","high":187,"low":179,"open":186.5,"source":"TWSE","transactions":0,"turnover":0,"volume":39193},{"close":182,"date":"2026-08-19","high":182,"low":175,"open":177,"source":"TWSE","transactions":0,"turnover":0,"volume":28162},{"close":180,"date":"2026-08-20","high":184,"low":177,"open":183.5,"source":"TWSE","transactions":0,"turnover":0,"volume":33489},{"close":175.5,"date":"2026-08-21","high":178,"low":175,"open":178,"source":"TWSE","transactions":0,"turnover":0,"volume":28030},{"close":175.5,"date":"2026-08-24","high":177.5,"low":173.5,"open":176,"source":"TWSE","transactions":0,"turnover":0,"volume":20241},{"close":178.5,"date":"2026-08-25","high":184.5,"low":172.5,"open":177.5,"source":"TWSE","transactions":0,"turnover":0,"volume":56952},{"close":182,"date":"2026-08-26","high":182,"low":176,"open":177,"source":"TWSE","transactions":0,"turnover":0,"volume":21024},{"close":179.5,"date":"2026-08-27","high":188,"low":179,"open":184.5,"source":"TWSE","transactions":0,"turnover":0,"volume":50713},{"close":178,"date":"2026-08-28","high":183.5,"low":178,"open":182.5,"source":"TWSE","transactions":0,"turnover":0,"volume":26484},{"close":178,"date":"2026-08-31","high":181,"low":174,"open":176,"source":"TWSE","transactions":0,"turnover":0,"volume":38946},{"close":182,"date":"2026-09-01","high":182,"low":178,"open":179,"source":"TWSE","transactions":0,"turnover":0,"volume":27956},{"close":185.5,"date":"2026-09-02","high":192.5,"low":183,"open":184,"source":"TWSE","transactions":0,"turnover":0,"volume":84035},{"close":188.5,"date":"2026-09-03","high":196,"low":186.5,"open":188,"source":"TWSE","transactions":0,"turnover":0,"volume":97294},{"close":198,"date":"2026-09-04","high":200,"low":193,"open":195.5,"source":"TWSE","transactions":0,"turnover":0,"volume":82904},{"close":197,"date":"2026-09-07","high":200.5,"low":192,"open":199.5,"source":"TWSE","transactions":0,"turnover":0,"volume":65693},{"close":186.5,"date":"2026-09-08","high":189,"low":182.5,"open":189,"source":"TWSE","transactions":0,"turnover":0,"volume":123233},{"close":189,"date":"2026-09-09","high":191,"low":184,"open":185.5,"source":"TWSE","transactions":0,"turnover":0,"volume":66840},{"close":185,"date":"2026-09-10","high":192,"low":184,"open":190.5,"source":"TWSE","transactions":0,"turnover":0,"volume":88549},{"close":185.5,"date":"2026-09-11","high":188,"low":181,"open":182,"source":"TWSE","transactions":0,"turnover":0,"volume":43003},{"close":181,"date":"2026-09-14","high":183,"low":179.5,"open":181,"source":"TWSE","transactions":0,"turnover":0,"volume":36189},{"close":182.5,"date":"2026-09-15","high":184,"low":181,"open":181,"source":"TWSE","transactions":0,"turnover":0,"volume":21186},{"close":183,"date":"2026-09-16","high":185.5,"low":181,"open":182,"source":"TWSE","transactions":0,"turnover":0,"volume":32629},{"close":186.5,"date":"2026-09-17","high":188.5,"low":184,"open":184,"source":"TWSE","transactions":0,"turnover":0,"volume":31292},{"close":186.5,"date":"2026-09-21","high":189.5,"low":186,"open":188.5,"source":"TWSE","transactions":12365,"turnover":3895495000,"volume":20769000},{"close":180.5,"date":"2026-09-22","high":188,"low":180.5,"open":188,"source":"TWSE","transactions":36559,"turnover":12333563000,"volume":67656000},{"close":180,"date":"2026-09-23","high":182,"low":180,"open":181,"source":"TWSE","transactions":10864,"turnover":4190377000,"volume":23195000},{"close":184.5,"date":"2026-09-24","high":184.5,"low":178,"open":180,"source":"TWSE","transactions":11675,"turnover":4947738000,"volume":27147000}],"deletedAt":null,"entries":[],"exchange":"tse","holdingCost":0,"holdingShares":0,"id":"f8f58abbc16d53c4969d9284","isPublic":false,"itemType":"STOCK_WATCH","name":"3231 緯創","note":"🤖 AI 伺服器組裝龍頭｜外資 7 月買超 13.9 萬張（+5.9 萬）、投信買超、7/31 投信買超排行入列。7/31 漲停 176。低本益比 AI 伺服器受益股。⚠️ 7/31 漲停鎖死（P0 漲停日禁止進場）。觀察中待 8/3 開盤確認。\n\n【最新放行版本】2026-08-28 放行限制更新：AI 伺服器研究保留；舊價量不可作 P0。下次複核：官方 OHLCV、出貨／毛利、法人／借券。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906834,"p0ConditionsPassed":2,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":177.46428571428572,"parents":{"4b82b24f0e74c94daf81534d":1785728730073},"preParentID":null,"symbol":"3231","updatedAt":1790231802401,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":107},{"addedDate":1788163200000,"closePrices":[{"date":"2026-03-30","price":956},{"date":"2026-03-31","price":879},{"date":"2026-04-01","price":920},{"date":"2026-04-02","price":910},{"date":"2026-04-07","price":918},{"date":"2026-04-08","price":1005},{"date":"2026-04-09","price":989},{"date":"2026-04-10","price":990},{"date":"2026-04-13","price":940},{"date":"2026-04-14","price":965},{"date":"2026-04-15","price":972},{"date":"2026-04-16","price":1045},{"date":"2026-04-17","price":1035},{"date":"2026-04-20","price":1040},{"date":"2026-04-21","price":1050},{"date":"2026-04-22","price":1155},{"date":"2026-04-23","price":1105},{"date":"2026-04-24","price":1215},{"date":"2026-04-27","price":1180},{"date":"2026-04-28","price":1145},{"date":"2026-04-29","price":1160},{"date":"2026-04-30","price":1140},{"date":"2026-05-04","price":1190},{"date":"2026-05-05","price":1170},{"date":"2026-05-06","price":1105},{"date":"2026-05-07","price":1070},{"date":"2026-05-08","price":1065},{"date":"2026-05-11","price":1070},{"date":"2026-05-12","price":1060},{"date":"2026-05-13","price":1065},{"date":"2026-05-14","price":1015},{"date":"2026-05-15","price":995},{"date":"2026-05-18","price":982},{"date":"2026-05-19","price":966},{"date":"2026-05-20","price":939},{"date":"2026-05-21","price":1000},{"date":"2026-05-22","price":1010},{"date":"2026-05-25","price":1010},{"date":"2026-05-26","price":1040},{"date":"2026-05-27","price":1035},{"date":"2026-05-28","price":1005},{"date":"2026-05-29","price":1065},{"date":"2026-06-01","price":1145},{"date":"2026-06-02","price":1165},{"date":"2026-06-03","price":1280},{"date":"2026-06-04","price":1185},{"date":"2026-06-05","price":1110},{"date":"2026-06-08","price":1095},{"date":"2026-06-09","price":1110},{"date":"2026-06-10","price":1010},{"date":"2026-06-11","price":998},{"date":"2026-06-12","price":1055},{"date":"2026-06-15","price":1055},{"date":"2026-06-16","price":1050},{"date":"2026-06-17","price":1050},{"date":"2026-06-18","price":1070},{"date":"2026-06-22","price":1075},{"date":"2026-06-23","price":1025},{"date":"2026-06-24","price":1055},{"date":"2026-06-25","price":1010},{"date":"2026-06-26","price":970},{"date":"2026-06-29","price":995},{"date":"2026-06-30","price":1010},{"date":"2026-07-01","price":1010},{"date":"2026-07-02","price":1040},{"date":"2026-07-03","price":1020},{"date":"2026-07-06","price":1010},{"date":"2026-07-07","price":970},{"date":"2026-07-08","price":925},{"date":"2026-07-09","price":920},{"date":"2026-07-13","price":905},{"date":"2026-07-14","price":864},{"date":"2026-07-15","price":896},{"date":"2026-07-16","price":902},{"date":"2026-07-17","price":913},{"date":"2026-07-20","price":858},{"date":"2026-07-21","price":926},{"date":"2026-07-22","price":908},{"date":"2026-07-23","price":923},{"date":"2026-07-24","price":943},{"date":"2026-07-27","price":930},{"date":"2026-07-28","price":870},{"date":"2026-07-29","price":855},{"date":"2026-07-30","price":820},{"date":"2026-07-31","price":902},{"date":"2026-08-03","price":944},{"date":"2026-08-04","price":944},{"date":"2026-08-05","price":965},{"date":"2026-08-06","price":1060},{"date":"2026-08-07","price":1015},{"date":"2026-08-10","price":1010},{"date":"2026-08-11","price":1045},{"date":"2026-08-12","price":1050},{"date":"2026-08-13","price":1035},{"date":"2026-08-14","price":1010},{"date":"2026-08-17","price":1005},{"date":"2026-08-18","price":978},{"date":"2026-08-19","price":989},{"date":"2026-08-20","price":993},{"date":"2026-08-21","price":969},{"date":"2026-08-24","price":1015},{"date":"2026-08-25","price":1065},{"date":"2026-08-26","price":1075},{"date":"2026-08-27","price":1060},{"date":"2026-08-28","price":1140},{"date":"2026-08-31","price":1250},{"date":"2026-09-01","price":1375},{"date":"2026-09-02","price":1435},{"date":"2026-09-03","price":1350},{"date":"2026-09-04","price":1485},{"date":"2026-09-07","price":1440},{"date":"2026-09-08","price":1340},{"date":"2026-09-09","price":1385},{"date":"2026-09-10","price":1440},{"date":"2026-09-11","price":1360},{"date":"2026-09-14","price":1305},{"date":"2026-09-15","price":1260},{"date":"2026-09-16","price":1360},{"date":"2026-09-17","price":1385},{"date":"2026-09-23","price":1595}],"createdAt":1788301139015,"dailyBars":[{"close":956,"date":"2026-03-30","high":974,"low":943,"open":960,"source":"TPEX","transactions":0,"turnover":0,"volume":3458},{"close":879,"date":"2026-03-31","high":947,"low":875,"open":933,"source":"TPEX","transactions":0,"turnover":0,"volume":6006},{"close":920,"date":"2026-04-01","high":937,"low":912,"open":918,"source":"TPEX","transactions":0,"turnover":0,"volume":3235},{"close":910,"date":"2026-04-02","high":934,"low":898,"open":930,"source":"TPEX","transactions":0,"turnover":0,"volume":2636},{"close":918,"date":"2026-04-07","high":946,"low":914,"open":930,"source":"TPEX","transactions":0,"turnover":0,"volume":3025},{"close":1005,"date":"2026-04-08","high":1005,"low":975,"open":980,"source":"TPEX","transactions":0,"turnover":0,"volume":5494},{"close":989,"date":"2026-04-09","high":1025,"low":983,"open":1025,"source":"TPEX","transactions":0,"turnover":0,"volume":4419},{"close":990,"date":"2026-04-10","high":1005,"low":985,"open":1000,"source":"TPEX","transactions":0,"turnover":0,"volume":4125},{"close":940,"date":"2026-04-13","high":985,"low":926,"open":983,"source":"TPEX","transactions":0,"turnover":0,"volume":5868},{"close":965,"date":"2026-04-14","high":981,"low":957,"open":957,"source":"TPEX","transactions":0,"turnover":0,"volume":4481},{"close":972,"date":"2026-04-15","high":983,"low":963,"open":976,"source":"TPEX","transactions":0,"turnover":0,"volume":2949},{"close":1045,"date":"2026-04-16","high":1065,"low":986,"open":986,"source":"TPEX","transactions":0,"turnover":0,"volume":9421},{"close":1035,"date":"2026-04-17","high":1080,"low":1025,"open":1055,"source":"TPEX","transactions":0,"turnover":0,"volume":4997},{"close":1040,"date":"2026-04-20","high":1050,"low":1005,"open":1040,"source":"TPEX","transactions":0,"turnover":0,"volume":3706},{"close":1050,"date":"2026-04-21","high":1075,"low":1030,"open":1055,"source":"TPEX","transactions":0,"turnover":0,"volume":4314},{"close":1155,"date":"2026-04-22","high":1155,"low":1055,"open":1055,"source":"TPEX","transactions":0,"turnover":0,"volume":9391},{"close":1105,"date":"2026-04-23","high":1210,"low":1070,"open":1185,"source":"TPEX","transactions":0,"turnover":0,"volume":11235},{"close":1215,"date":"2026-04-24","high":1215,"low":1140,"open":1150,"source":"TPEX","transactions":0,"turnover":0,"volume":9011},{"close":1180,"date":"2026-04-27","high":1305,"low":1165,"open":1270,"source":"TPEX","transactions":0,"turnover":0,"volume":9042},{"close":1145,"date":"2026-04-28","high":1200,"low":1115,"open":1175,"source":"TPEX","transactions":0,"turnover":0,"volume":4820},{"close":1160,"date":"2026-04-29","high":1175,"low":1125,"open":1130,"source":"TPEX","transactions":0,"turnover":0,"volume":3011},{"close":1140,"date":"2026-04-30","high":1175,"low":1130,"open":1160,"source":"TPEX","transactions":0,"turnover":0,"volume":2912},{"close":1190,"date":"2026-05-04","high":1200,"low":1125,"open":1160,"source":"TPEX","transactions":0,"turnover":0,"volume":4148},{"close":1170,"date":"2026-05-05","high":1210,"low":1145,"open":1200,"source":"TPEX","transactions":0,"turnover":0,"volume":3166},{"close":1105,"date":"2026-05-06","high":1190,"low":1055,"open":1190,"source":"TPEX","transactions":0,"turnover":0,"volume":5885},{"close":1070,"date":"2026-05-07","high":1140,"low":1050,"open":1140,"source":"TPEX","transactions":0,"turnover":0,"volume":4435},{"close":1065,"date":"2026-05-08","high":1105,"low":1035,"open":1070,"source":"TPEX","transactions":0,"turnover":0,"volume":3942},{"close":1070,"date":"2026-05-11","high":1090,"low":1055,"open":1070,"source":"TPEX","transactions":0,"turnover":0,"volume":3209},{"close":1060,"date":"2026-05-12","high":1085,"low":1055,"open":1080,"source":"TPEX","transactions":0,"turnover":0,"volume":2657},{"close":1065,"date":"2026-05-13","high":1065,"low":1040,"open":1055,"source":"TPEX","transactions":0,"turnover":0,"volume":1812},{"close":1015,"date":"2026-05-14","high":1095,"low":1015,"open":1085,"source":"TPEX","transactions":0,"turnover":0,"volume":3921},{"close":995,"date":"2026-05-15","high":1050,"low":990,"open":1040,"source":"TPEX","transactions":0,"turnover":0,"volume":2506},{"close":982,"date":"2026-05-18","high":994,"low":941,"open":980,"source":"TPEX","transactions":0,"turnover":0,"volume":2648},{"close":966,"date":"2026-05-19","high":986,"low":964,"open":986,"source":"TPEX","transactions":0,"turnover":0,"volume":2418},{"close":939,"date":"2026-05-20","high":972,"low":936,"open":970,"source":"TPEX","transactions":0,"turnover":0,"volume":2749},{"close":1000,"date":"2026-05-21","high":1015,"low":957,"open":964,"source":"TPEX","transactions":0,"turnover":0,"volume":2496},{"close":1010,"date":"2026-05-22","high":1040,"low":1005,"open":1035,"source":"TPEX","transactions":0,"turnover":0,"volume":3439},{"close":1010,"date":"2026-05-25","high":1040,"low":1010,"open":1035,"source":"TPEX","transactions":0,"turnover":0,"volume":2080},{"close":1040,"date":"2026-05-26","high":1045,"low":1010,"open":1030,"source":"TPEX","transactions":0,"turnover":0,"volume":2583},{"close":1035,"date":"2026-05-27","high":1080,"low":1025,"open":1070,"source":"TPEX","transactions":0,"turnover":0,"volume":2626},{"close":1005,"date":"2026-05-28","high":1070,"low":1000,"open":1050,"source":"TPEX","transactions":0,"turnover":0,"volume":2960},{"close":1065,"date":"2026-05-29","high":1080,"low":1020,"open":1035,"source":"TPEX","transactions":0,"turnover":0,"volume":2696},{"close":1145,"date":"2026-06-01","high":1165,"low":1080,"open":1085,"source":"TPEX","transactions":0,"turnover":0,"volume":5624},{"close":1165,"date":"2026-06-02","high":1220,"low":1135,"open":1155,"source":"TPEX","transactions":0,"turnover":0,"volume":6767},{"close":1280,"date":"2026-06-03","high":1280,"low":1190,"open":1210,"source":"TPEX","transactions":0,"turnover":0,"volume":8535},{"close":1185,"date":"2026-06-04","high":1295,"low":1180,"open":1265,"source":"TPEX","transactions":0,"turnover":0,"volume":6547},{"close":1110,"date":"2026-06-05","high":1165,"low":1080,"open":1165,"source":"TPEX","transactions":0,"turnover":0,"volume":4167},{"close":1095,"date":"2026-06-08","high":1100,"low":1000,"open":1000,"source":"TPEX","transactions":0,"turnover":0,"volume":3244},{"close":1110,"date":"2026-06-09","high":1125,"low":1055,"open":1120,"source":"TPEX","transactions":0,"turnover":0,"volume":3880},{"close":1010,"date":"2026-06-10","high":1075,"low":1010,"open":1070,"source":"TPEX","transactions":0,"turnover":0,"volume":3755},{"close":998,"date":"2026-06-11","high":1030,"low":961,"open":1000,"source":"TPEX","transactions":0,"turnover":0,"volume":2973},{"close":1055,"date":"2026-06-12","high":1065,"low":1020,"open":1050,"source":"TPEX","transactions":0,"turnover":0,"volume":2091},{"close":1055,"date":"2026-06-15","high":1090,"low":1050,"open":1085,"source":"TPEX","transactions":0,"turnover":0,"volume":1873},{"close":1050,"date":"2026-06-16","high":1075,"low":1050,"open":1070,"source":"TPEX","transactions":0,"turnover":0,"volume":1191},{"close":1050,"date":"2026-06-17","high":1065,"low":1030,"open":1035,"source":"TPEX","transactions":0,"turnover":0,"volume":1356},{"close":1070,"date":"2026-06-18","high":1085,"low":1055,"open":1065,"source":"TPEX","transactions":0,"turnover":0,"volume":1319},{"close":1075,"date":"2026-06-22","high":1105,"low":1070,"open":1095,"source":"TPEX","transactions":0,"turnover":0,"volume":2135},{"close":1025,"date":"2026-06-23","high":1080,"low":1025,"open":1075,"source":"TPEX","transactions":0,"turnover":0,"volume":2180},{"close":1055,"date":"2026-06-24","high":1065,"low":995,"open":1000,"source":"TPEX","transactions":0,"turnover":0,"volume":1976},{"close":1010,"date":"2026-06-25","high":1075,"low":1010,"open":1070,"source":"TPEX","transactions":0,"turnover":0,"volume":2027},{"close":970,"date":"2026-06-26","high":1005,"low":968,"open":1005,"source":"TPEX","transactions":0,"turnover":0,"volume":2451},{"close":995,"date":"2026-06-29","high":1010,"low":974,"open":974,"source":"TPEX","transactions":0,"turnover":0,"volume":1301},{"close":1010,"date":"2026-06-30","high":1035,"low":1000,"open":1010,"source":"TPEX","transactions":0,"turnover":0,"volume":2519},{"close":1010,"date":"2026-07-01","high":1040,"low":1000,"open":1025,"source":"TPEX","transactions":0,"turnover":0,"volume":1818},{"close":1040,"date":"2026-07-02","high":1040,"low":977,"open":994,"source":"TPEX","transactions":0,"turnover":0,"volume":2253},{"close":1020,"date":"2026-07-03","high":1030,"low":1010,"open":1020,"source":"TPEX","transactions":0,"turnover":0,"volume":1323},{"close":1010,"date":"2026-07-06","high":1035,"low":1005,"open":1035,"source":"TPEX","transactions":0,"turnover":0,"volume":1075},{"close":970,"date":"2026-07-07","high":1020,"low":960,"open":1005,"source":"TPEX","transactions":0,"turnover":0,"volume":2092},{"close":925,"date":"2026-07-08","high":960,"low":904,"open":960,"source":"TPEX","transactions":0,"turnover":0,"volume":3312},{"close":920,"date":"2026-07-09","high":942,"low":920,"open":932,"source":"TPEX","transactions":0,"turnover":0,"volume":1393},{"close":905,"date":"2026-07-13","high":924,"low":896,"open":921,"source":"TPEX","transactions":0,"turnover":0,"volume":1090},{"close":864,"date":"2026-07-14","high":904,"low":819,"open":899,"source":"TPEX","transactions":0,"turnover":0,"volume":2241},{"close":896,"date":"2026-07-15","high":905,"low":872,"open":872,"source":"TPEX","transactions":0,"turnover":0,"volume":1014},{"close":902,"date":"2026-07-16","high":922,"low":885,"open":905,"source":"TPEX","transactions":0,"turnover":0,"volume":1488},{"close":913,"date":"2026-07-17","high":930,"low":869,"open":879,"source":"TPEX","transactions":0,"turnover":0,"volume":3785},{"close":858,"date":"2026-07-20","high":918,"low":831,"open":913,"source":"TPEX","transactions":0,"turnover":0,"volume":2275},{"close":926,"date":"2026-07-21","high":930,"low":870,"open":873,"source":"TPEX","transactions":0,"turnover":0,"volume":1942},{"close":908,"date":"2026-07-22","high":948,"low":907,"open":937,"source":"TPEX","transactions":0,"turnover":0,"volume":1808},{"close":923,"date":"2026-07-23","high":959,"low":922,"open":928,"source":"TPEX","transactions":0,"turnover":0,"volume":3119},{"close":943,"date":"2026-07-24","high":990,"low":906,"open":916,"source":"TPEX","transactions":0,"turnover":0,"volume":4177},{"close":930,"date":"2026-07-27","high":943,"low":890,"open":943,"source":"TPEX","transactions":0,"turnover":0,"volume":1778},{"close":870,"date":"2026-07-28","high":893,"low":867,"open":878,"source":"TPEX","transactions":0,"turnover":0,"volume":1943},{"close":855,"date":"2026-07-29","high":894,"low":816,"open":864,"source":"TPEX","transactions":0,"turnover":0,"volume":3142},{"close":820,"date":"2026-07-30","high":872,"low":810,"open":834,"source":"TPEX","transactions":0,"turnover":0,"volume":2047},{"close":902,"date":"2026-07-31","high":902,"low":887,"open":894,"source":"TPEX","transactions":0,"turnover":0,"volume":1558},{"close":944,"date":"2026-08-03","high":985,"low":907,"open":907,"source":"TPEX","transactions":0,"turnover":0,"volume":2796},{"close":944,"date":"2026-08-04","high":983,"low":939,"open":950,"source":"TPEX","transactions":0,"turnover":0,"volume":2305},{"close":965,"date":"2026-08-05","high":995,"low":965,"open":974,"source":"TPEX","transactions":0,"turnover":0,"volume":2527},{"close":1060,"date":"2026-08-06","high":1060,"low":1000,"open":1020,"source":"TPEX","transactions":0,"turnover":0,"volume":7042},{"close":1015,"date":"2026-08-07","high":1075,"low":1000,"open":1060,"source":"TPEX","transactions":0,"turnover":0,"volume":4453},{"close":1010,"date":"2026-08-10","high":1080,"low":1005,"open":1025,"source":"TPEX","transactions":0,"turnover":0,"volume":3333},{"close":1045,"date":"2026-08-11","high":1050,"low":1000,"open":1015,"source":"TPEX","transactions":0,"turnover":0,"volume":2200},{"close":1050,"date":"2026-08-12","high":1070,"low":1035,"open":1035,"source":"TPEX","transactions":0,"turnover":0,"volume":1897},{"close":1035,"date":"2026-08-13","high":1080,"low":1025,"open":1065,"source":"TPEX","transactions":0,"turnover":0,"volume":4343},{"close":1010,"date":"2026-08-14","high":1050,"low":1005,"open":1050,"source":"TPEX","transactions":0,"turnover":0,"volume":2052},{"close":1005,"date":"2026-08-17","high":1035,"low":1000,"open":1015,"source":"TPEX","transactions":0,"turnover":0,"volume":1439},{"close":978,"date":"2026-08-18","high":1020,"low":978,"open":1015,"source":"TPEX","transactions":0,"turnover":0,"volume":1532},{"close":989,"date":"2026-08-19","high":1005,"low":955,"open":962,"source":"TPEX","transactions":0,"turnover":0,"volume":1457},{"close":993,"date":"2026-08-20","high":1005,"low":970,"open":1000,"source":"TPEX","transactions":0,"turnover":0,"volume":1191},{"close":969,"date":"2026-08-21","high":991,"low":965,"open":987,"source":"TPEX","transactions":0,"turnover":0,"volume":1102},{"close":1015,"date":"2026-08-24","high":1050,"low":970,"open":973,"source":"TPEX","transactions":0,"turnover":0,"volume":2456},{"close":1065,"date":"2026-08-25","high":1075,"low":993,"open":1005,"source":"TPEX","transactions":0,"turnover":0,"volume":3739},{"close":1075,"date":"2026-08-26","high":1085,"low":1055,"open":1070,"source":"TPEX","transactions":0,"turnover":0,"volume":3710},{"close":1060,"date":"2026-08-27","high":1120,"low":1055,"open":1080,"source":"TPEX","transactions":0,"turnover":0,"volume":3964},{"close":1140,"date":"2026-08-28","high":1155,"low":1075,"open":1075,"source":"TPEX","transactions":0,"turnover":0,"volume":5902},{"close":1250,"date":"2026-08-31","high":1250,"low":1125,"open":1130,"source":"TPEX","transactions":0,"turnover":0,"volume":8718},{"close":1375,"date":"2026-09-01","high":1375,"low":1300,"open":1300,"source":"TPEX","transactions":0,"turnover":0,"volume":8557},{"close":1435,"date":"2026-09-02","high":1465,"low":1370,"open":1375,"source":"TPEX","transactions":0,"turnover":0,"volume":10591},{"close":1350,"date":"2026-09-03","high":1455,"low":1320,"open":1435,"source":"TPEX","transactions":0,"turnover":0,"volume":2042},{"close":1485,"date":"2026-09-04","high":1485,"low":1410,"open":1465,"source":"TPEX","transactions":0,"turnover":0,"volume":2720},{"close":1440,"date":"2026-09-07","high":1505,"low":1425,"open":1505,"source":"TPEX","transactions":0,"turnover":0,"volume":1960},{"close":1340,"date":"2026-09-08","high":1425,"low":1300,"open":1425,"source":"TPEX","transactions":0,"turnover":0,"volume":2125},{"close":1385,"date":"2026-09-09","high":1400,"low":1320,"open":1375,"source":"TPEX","transactions":0,"turnover":0,"volume":1351},{"close":1440,"date":"2026-09-10","high":1440,"low":1355,"open":1355,"source":"TPEX","transactions":0,"turnover":0,"volume":741},{"close":1360,"date":"2026-09-11","high":1405,"low":1325,"open":1400,"source":"TPEX","transactions":0,"turnover":0,"volume":990},{"close":1305,"date":"2026-09-14","high":1355,"low":1280,"open":1335,"source":"TPEX","transactions":0,"turnover":0,"volume":883},{"close":1260,"date":"2026-09-15","high":1365,"low":1240,"open":1310,"source":"TPEX","transactions":0,"turnover":0,"volume":4170},{"close":1360,"date":"2026-09-16","high":1375,"low":1255,"open":1275,"source":"TPEX","transactions":0,"turnover":0,"volume":4701},{"close":1385,"date":"2026-09-17","high":1460,"low":1335,"open":1375,"source":"TPEX","transactions":0,"turnover":0,"volume":6331},{"close":1595,"date":"2026-09-23","high":1630,"low":1555,"open":1605,"source":"TPEX","transactions":3275,"turnover":6365900000,"volume":3992000}],"deletedAt":null,"entries":[],"exchange":"otc","holdingCost":0,"holdingShares":0,"id":"271258b4ed1c63cd19329769","isPublic":false,"itemType":"STOCK_WATCH","name":"3324 雙鴻","note":"觀察／待複核，非交易指令。2026-09-01／V1／01 納入依據：① Yahoo Finance 3324.TWO 9/1 未調整 OHLCV 1300–1375、9,273 張，60根序列合理性檢查通過；② AI 散熱供應鏈研究節點，MA20 1018.35、20日+26.39%。資料缺口：TPEX原始列／第二來源、營收、法人／信用／借券未驗；60日 -3.80%。下次複核：公司公告、法人日報、Yahoo與TPEX逐欄比對。2026-09-04 研究更新：候補比較第 2 名，維持既定排序；B 級資料可比較，A／C 資料債未解除，Data Confidence 55%，不升格交易訊號。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906852,"p0ConditionsPassed":3,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":1169.642857142857,"parents":{"4b82b24f0e74c94daf81534d":1788301139215},"preParentID":null,"symbol":"3324","updatedAt":1790143904256,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":40},{"addedDate":1788163200000,"closePrices":[{"date":"2026-03-30","price":437},{"date":"2026-03-31","price":420.5},{"date":"2026-04-01","price":413.5},{"date":"2026-04-02","price":409.5},{"date":"2026-04-07","price":412},{"date":"2026-04-08","price":436},{"date":"2026-04-09","price":447.5},{"date":"2026-04-10","price":490.5},{"date":"2026-04-13","price":499.5},{"date":"2026-04-14","price":501},{"date":"2026-04-15","price":516},{"date":"2026-04-16","price":540},{"date":"2026-04-17","price":505},{"date":"2026-04-20","price":551},{"date":"2026-04-21","price":597},{"date":"2026-04-22","price":600},{"date":"2026-04-23","price":572},{"date":"2026-04-24","price":582},{"date":"2026-04-27","price":620},{"date":"2026-04-28","price":580},{"date":"2026-04-29","price":536},{"date":"2026-04-30","price":580},{"date":"2026-05-04","price":606},{"date":"2026-05-05","price":666},{"date":"2026-05-06","price":721},{"date":"2026-05-07","price":793},{"date":"2026-05-08","price":802},{"date":"2026-05-11","price":835},{"date":"2026-05-12","price":785},{"date":"2026-05-13","price":750},{"date":"2026-05-14","price":788},{"date":"2026-05-15","price":710},{"date":"2026-05-18","price":698},{"date":"2026-05-19","price":665},{"date":"2026-05-20","price":638},{"date":"2026-05-21","price":701},{"date":"2026-05-22","price":717},{"date":"2026-05-25","price":788},{"date":"2026-05-26","price":866},{"date":"2026-05-27","price":930},{"date":"2026-05-28","price":927},{"date":"2026-05-29","price":1015},{"date":"2026-06-01","price":950},{"date":"2026-06-02","price":940},{"date":"2026-06-03","price":950},{"date":"2026-06-04","price":870},{"date":"2026-06-05","price":811},{"date":"2026-06-08","price":768},{"date":"2026-06-09","price":803},{"date":"2026-06-10","price":775},{"date":"2026-06-11","price":786},{"date":"2026-06-12","price":864},{"date":"2026-06-15","price":950},{"date":"2026-06-16","price":1045},{"date":"2026-06-17","price":1100},{"date":"2026-06-18","price":1110},{"date":"2026-06-22","price":1115},{"date":"2026-06-23","price":1010},{"date":"2026-06-24","price":965},{"date":"2026-06-25","price":1040},{"date":"2026-06-26","price":936},{"date":"2026-06-29","price":915},{"date":"2026-06-30","price":1005},{"date":"2026-07-01","price":1105},{"date":"2026-07-02","price":1205},{"date":"2026-07-03","price":1255},{"date":"2026-07-06","price":1335},{"date":"2026-07-07","price":1205},{"date":"2026-07-08","price":1230},{"date":"2026-07-09","price":1350},{"date":"2026-07-13","price":1485},{"date":"2026-07-14","price":1515},{"date":"2026-07-15","price":1480},{"date":"2026-07-16","price":1370},{"date":"2026-07-17","price":1240},{"date":"2026-07-20","price":1265},{"date":"2026-07-21","price":1205},{"date":"2026-07-22","price":1240},{"date":"2026-07-23","price":1120},{"date":"2026-07-24","price":1030},{"date":"2026-07-27","price":1065},{"date":"2026-07-28","price":959},{"date":"2026-07-29","price":864},{"date":"2026-07-30","price":778},{"date":"2026-07-31","price":855},{"date":"2026-08-03","price":866},{"date":"2026-08-04","price":952},{"date":"2026-08-05","price":872},{"date":"2026-08-06","price":872},{"date":"2026-08-07","price":872},{"date":"2026-08-10","price":854},{"date":"2026-08-11","price":849},{"date":"2026-08-12","price":933},{"date":"2026-08-13","price":1025},{"date":"2026-08-14","price":1010},{"date":"2026-08-17","price":1020},{"date":"2026-08-18","price":1060},{"date":"2026-08-19","price":983},{"date":"2026-08-20","price":993},{"date":"2026-08-21","price":941},{"date":"2026-08-24","price":1010},{"date":"2026-08-25","price":980},{"date":"2026-08-26","price":949},{"date":"2026-08-27","price":958},{"date":"2026-08-28","price":972},{"date":"2026-08-31","price":912},{"date":"2026-09-01","price":994},{"date":"2026-09-02","price":967},{"date":"2026-09-03","price":927},{"date":"2026-09-04","price":981},{"date":"2026-09-07","price":971},{"date":"2026-09-08","price":955},{"date":"2026-09-09","price":955},{"date":"2026-09-10","price":917},{"date":"2026-09-11","price":902},{"date":"2026-09-14","price":900},{"date":"2026-09-15","price":914},{"date":"2026-09-16","price":937},{"date":"2026-09-17","price":912},{"date":"2026-09-23","price":950}],"createdAt":1788301139015,"dailyBars":[{"close":437,"date":"2026-03-30","high":440.5,"low":430,"open":436.5,"source":"TPEX","transactions":0,"turnover":0,"volume":1625},{"close":420.5,"date":"2026-03-31","high":444,"low":419,"open":432,"source":"TPEX","transactions":0,"turnover":0,"volume":2332},{"close":413.5,"date":"2026-04-01","high":441.5,"low":408.5,"open":433.5,"source":"TPEX","transactions":0,"turnover":0,"volume":4781},{"close":409.5,"date":"2026-04-02","high":424,"low":407,"open":416,"source":"TPEX","transactions":0,"turnover":0,"volume":3392},{"close":412,"date":"2026-04-07","high":420.5,"low":410.5,"open":416.5,"source":"TPEX","transactions":0,"turnover":0,"volume":2328},{"close":436,"date":"2026-04-08","high":439.5,"low":420,"open":426,"source":"TPEX","transactions":0,"turnover":0,"volume":2494},{"close":447.5,"date":"2026-04-09","high":452.5,"low":435.5,"open":443,"source":"TPEX","transactions":0,"turnover":0,"volume":3076},{"close":490.5,"date":"2026-04-10","high":492,"low":457.5,"open":457.5,"source":"TPEX","transactions":0,"turnover":0,"volume":9792},{"close":499.5,"date":"2026-04-13","high":526,"low":482,"open":495,"source":"TPEX","transactions":0,"turnover":0,"volume":11352},{"close":501,"date":"2026-04-14","high":521,"low":497.5,"open":514,"source":"TPEX","transactions":0,"turnover":0,"volume":5146},{"close":516,"date":"2026-04-15","high":533,"low":513,"open":517,"source":"TPEX","transactions":0,"turnover":0,"volume":9871},{"close":540,"date":"2026-04-16","high":543,"low":503,"open":518,"source":"TPEX","transactions":0,"turnover":0,"volume":7844},{"close":505,"date":"2026-04-17","high":538,"low":505,"open":534,"source":"TPEX","transactions":0,"turnover":0,"volume":5162},{"close":551,"date":"2026-04-20","high":555,"low":508,"open":508,"source":"TPEX","transactions":0,"turnover":0,"volume":8595},{"close":597,"date":"2026-04-21","high":602,"low":555,"open":565,"source":"TPEX","transactions":0,"turnover":0,"volume":13678},{"close":600,"date":"2026-04-22","high":617,"low":583,"open":599,"source":"TPEX","transactions":0,"turnover":0,"volume":8106},{"close":572,"date":"2026-04-23","high":619,"low":557,"open":619,"source":"TPEX","transactions":0,"turnover":0,"volume":11161},{"close":582,"date":"2026-04-24","high":612,"low":579,"open":586,"source":"TPEX","transactions":0,"turnover":0,"volume":9158},{"close":620,"date":"2026-04-27","high":633,"low":598,"open":601,"source":"TPEX","transactions":0,"turnover":0,"volume":16195},{"close":580,"date":"2026-04-28","high":604,"low":562,"open":603,"source":"TPEX","transactions":0,"turnover":0,"volume":8377},{"close":536,"date":"2026-04-29","high":567,"low":534,"open":563,"source":"TPEX","transactions":0,"turnover":0,"volume":11943},{"close":580,"date":"2026-04-30","high":589,"low":558,"open":559,"source":"TPEX","transactions":0,"turnover":0,"volume":9196},{"close":606,"date":"2026-05-04","high":628,"low":597,"open":605,"source":"TPEX","transactions":0,"turnover":0,"volume":9759},{"close":666,"date":"2026-05-05","high":666,"low":615,"open":615,"source":"TPEX","transactions":0,"turnover":0,"volume":15870},{"close":721,"date":"2026-05-06","high":732,"low":629,"open":660,"source":"TPEX","transactions":0,"turnover":0,"volume":27518},{"close":793,"date":"2026-05-07","high":793,"low":720,"open":720,"source":"TPEX","transactions":0,"turnover":0,"volume":12381},{"close":802,"date":"2026-05-08","high":842,"low":772,"open":808,"source":"TPEX","transactions":0,"turnover":0,"volume":18815},{"close":835,"date":"2026-05-11","high":849,"low":790,"open":820,"source":"TPEX","transactions":0,"turnover":0,"volume":10726},{"close":785,"date":"2026-05-12","high":833,"low":785,"open":829,"source":"TPEX","transactions":0,"turnover":0,"volume":3415},{"close":750,"date":"2026-05-13","high":761,"low":712,"open":755,"source":"TPEX","transactions":0,"turnover":0,"volume":4371},{"close":788,"date":"2026-05-14","high":805,"low":780,"open":785,"source":"TPEX","transactions":0,"turnover":0,"volume":2605},{"close":710,"date":"2026-05-15","high":797,"low":710,"open":797,"source":"TPEX","transactions":0,"turnover":0,"volume":3488},{"close":698,"date":"2026-05-18","high":710,"low":661,"open":661,"source":"TPEX","transactions":0,"turnover":0,"volume":4142},{"close":665,"date":"2026-05-19","high":686,"low":641,"open":680,"source":"TPEX","transactions":0,"turnover":0,"volume":4230},{"close":638,"date":"2026-05-20","high":686,"low":630,"open":684,"source":"TPEX","transactions":0,"turnover":0,"volume":4439},{"close":701,"date":"2026-05-21","high":701,"low":701,"open":701,"source":"TPEX","transactions":0,"turnover":0,"volume":3396},{"close":717,"date":"2026-05-22","high":747,"low":711,"open":716,"source":"TPEX","transactions":0,"turnover":0,"volume":6303},{"close":788,"date":"2026-05-25","high":788,"low":773,"open":773,"source":"TPEX","transactions":0,"turnover":0,"volume":5472},{"close":866,"date":"2026-05-26","high":866,"low":866,"open":866,"source":"TPEX","transactions":0,"turnover":0,"volume":2739},{"close":930,"date":"2026-05-27","high":949,"low":854,"open":883,"source":"TPEX","transactions":0,"turnover":0,"volume":22518},{"close":927,"date":"2026-05-28","high":1020,"low":914,"open":935,"source":"TPEX","transactions":0,"turnover":0,"volume":21144},{"close":1015,"date":"2026-05-29","high":1015,"low":990,"open":1015,"source":"TPEX","transactions":0,"turnover":0,"volume":10759},{"close":950,"date":"2026-06-01","high":1040,"low":936,"open":1015,"source":"TPEX","transactions":0,"turnover":0,"volume":4274},{"close":940,"date":"2026-06-02","high":967,"low":923,"open":951,"source":"TPEX","transactions":0,"turnover":0,"volume":2018},{"close":950,"date":"2026-06-03","high":955,"low":940,"open":940,"source":"TPEX","transactions":0,"turnover":0,"volume":1415},{"close":870,"date":"2026-06-04","high":935,"low":870,"open":929,"source":"TPEX","transactions":0,"turnover":0,"volume":1423},{"close":811,"date":"2026-06-05","high":820,"low":800,"open":820,"source":"TPEX","transactions":0,"turnover":0,"volume":2600},{"close":768,"date":"2026-06-08","high":788,"low":730,"open":730,"source":"TPEX","transactions":0,"turnover":0,"volume":2195},{"close":803,"date":"2026-06-09","high":814,"low":758,"open":783,"source":"TPEX","transactions":0,"turnover":0,"volume":2135},{"close":775,"date":"2026-06-10","high":800,"low":745,"open":780,"source":"TPEX","transactions":0,"turnover":0,"volume":3105},{"close":786,"date":"2026-06-11","high":786,"low":745,"open":773,"source":"TPEX","transactions":0,"turnover":0,"volume":2364},{"close":864,"date":"2026-06-12","high":864,"low":850,"open":850,"source":"TPEX","transactions":0,"turnover":0,"volume":1477},{"close":950,"date":"2026-06-15","high":950,"low":918,"open":950,"source":"TPEX","transactions":0,"turnover":0,"volume":4838},{"close":1045,"date":"2026-06-16","high":1045,"low":981,"open":983,"source":"TPEX","transactions":0,"turnover":0,"volume":12616},{"close":1100,"date":"2026-06-17","high":1145,"low":1025,"open":1035,"source":"TPEX","transactions":0,"turnover":0,"volume":16089},{"close":1110,"date":"2026-06-18","high":1145,"low":1065,"open":1110,"source":"TPEX","transactions":0,"turnover":0,"volume":11449},{"close":1115,"date":"2026-06-22","high":1170,"low":1110,"open":1170,"source":"TPEX","transactions":0,"turnover":0,"volume":1765},{"close":1010,"date":"2026-06-23","high":1095,"low":1010,"open":1095,"source":"TPEX","transactions":0,"turnover":0,"volume":1841},{"close":965,"date":"2026-06-24","high":995,"low":950,"open":953,"source":"TPEX","transactions":0,"turnover":0,"volume":1596},{"close":1040,"date":"2026-06-25","high":1040,"low":981,"open":990,"source":"TPEX","transactions":0,"turnover":0,"volume":1254},{"close":936,"date":"2026-06-26","high":1010,"low":936,"open":1010,"source":"TPEX","transactions":0,"turnover":0,"volume":2133},{"close":915,"date":"2026-06-29","high":915,"low":866,"open":915,"source":"TPEX","transactions":0,"turnover":0,"volume":2701},{"close":1005,"date":"2026-06-30","high":1005,"low":961,"open":961,"source":"TPEX","transactions":0,"turnover":0,"volume":2253},{"close":1105,"date":"2026-07-01","high":1105,"low":1090,"open":1105,"source":"TPEX","transactions":0,"turnover":0,"volume":3702},{"close":1205,"date":"2026-07-02","high":1205,"low":1085,"open":1085,"source":"TPEX","transactions":0,"turnover":0,"volume":4097},{"close":1255,"date":"2026-07-03","high":1255,"low":1170,"open":1175,"source":"TPEX","transactions":0,"turnover":0,"volume":3725},{"close":1335,"date":"2026-07-06","high":1380,"low":1280,"open":1290,"source":"TPEX","transactions":0,"turnover":0,"volume":21321},{"close":1205,"date":"2026-07-07","high":1320,"low":1205,"open":1320,"source":"TPEX","transactions":0,"turnover":0,"volume":10130},{"close":1230,"date":"2026-07-08","high":1235,"low":1160,"open":1205,"source":"TPEX","transactions":0,"turnover":0,"volume":9236},{"close":1350,"date":"2026-07-09","high":1350,"low":1275,"open":1315,"source":"TPEX","transactions":0,"turnover":0,"volume":6616},{"close":1485,"date":"2026-07-13","high":1485,"low":1485,"open":1485,"source":"TPEX","transactions":0,"turnover":0,"volume":1868},{"close":1515,"date":"2026-07-14","high":1575,"low":1385,"open":1495,"source":"TPEX","transactions":0,"turnover":0,"volume":24362},{"close":1480,"date":"2026-07-15","high":1600,"low":1430,"open":1580,"source":"TPEX","transactions":0,"turnover":0,"volume":10380},{"close":1370,"date":"2026-07-16","high":1460,"low":1355,"open":1420,"source":"TPEX","transactions":0,"turnover":0,"volume":6643},{"close":1240,"date":"2026-07-17","high":1320,"low":1235,"open":1235,"source":"TPEX","transactions":0,"turnover":0,"volume":10908},{"close":1265,"date":"2026-07-20","high":1320,"low":1170,"open":1270,"source":"TPEX","transactions":0,"turnover":0,"volume":11815},{"close":1205,"date":"2026-07-21","high":1280,"low":1165,"open":1270,"source":"TPEX","transactions":0,"turnover":0,"volume":12593},{"close":1240,"date":"2026-07-22","high":1305,"low":1205,"open":1230,"source":"TPEX","transactions":0,"turnover":0,"volume":11387},{"close":1120,"date":"2026-07-23","high":1295,"low":1120,"open":1255,"source":"TPEX","transactions":0,"turnover":0,"volume":8380},{"close":1030,"date":"2026-07-24","high":1100,"low":1020,"open":1070,"source":"TPEX","transactions":0,"turnover":0,"volume":11878},{"close":1065,"date":"2026-07-27","high":1065,"low":1005,"open":1030,"source":"TPEX","transactions":0,"turnover":0,"volume":5598},{"close":959,"date":"2026-07-28","high":998,"low":959,"open":990,"source":"TPEX","transactions":0,"turnover":0,"volume":5368},{"close":864,"date":"2026-07-29","high":948,"low":864,"open":947,"source":"TPEX","transactions":0,"turnover":0,"volume":4736},{"close":778,"date":"2026-07-30","high":825,"low":778,"open":778,"source":"TPEX","transactions":0,"turnover":0,"volume":9911},{"close":855,"date":"2026-07-31","high":855,"low":802,"open":855,"source":"TPEX","transactions":0,"turnover":0,"volume":18646},{"close":866,"date":"2026-08-03","high":930,"low":843,"open":870,"source":"TPEX","transactions":0,"turnover":0,"volume":15004},{"close":952,"date":"2026-08-04","high":952,"low":874,"open":888,"source":"TPEX","transactions":0,"turnover":0,"volume":7942},{"close":872,"date":"2026-08-05","high":996,"low":868,"open":993,"source":"TPEX","transactions":0,"turnover":0,"volume":25166},{"close":872,"date":"2026-08-06","high":885,"low":828,"open":877,"source":"TPEX","transactions":0,"turnover":0,"volume":10787},{"close":872,"date":"2026-08-07","high":910,"low":855,"open":879,"source":"TPEX","transactions":0,"turnover":0,"volume":9252},{"close":854,"date":"2026-08-10","high":888,"low":852,"open":880,"source":"TPEX","transactions":0,"turnover":0,"volume":6712},{"close":849,"date":"2026-08-11","high":883,"low":823,"open":847,"source":"TPEX","transactions":0,"turnover":0,"volume":8502},{"close":933,"date":"2026-08-12","high":933,"low":844,"open":844,"source":"TPEX","transactions":0,"turnover":0,"volume":10565},{"close":1025,"date":"2026-08-13","high":1025,"low":950,"open":970,"source":"TPEX","transactions":0,"turnover":0,"volume":9647},{"close":1010,"date":"2026-08-14","high":1045,"low":993,"open":1025,"source":"TPEX","transactions":0,"turnover":0,"volume":14910},{"close":1020,"date":"2026-08-17","high":1095,"low":990,"open":1000,"source":"TPEX","transactions":0,"turnover":0,"volume":10506},{"close":1060,"date":"2026-08-18","high":1120,"low":1010,"open":1020,"source":"TPEX","transactions":0,"turnover":0,"volume":13047},{"close":983,"date":"2026-08-19","high":1030,"low":972,"open":1010,"source":"TPEX","transactions":0,"turnover":0,"volume":10429},{"close":993,"date":"2026-08-20","high":1015,"low":954,"open":1005,"source":"TPEX","transactions":0,"turnover":0,"volume":8902},{"close":941,"date":"2026-08-21","high":1005,"low":931,"open":991,"source":"TPEX","transactions":0,"turnover":0,"volume":7461},{"close":1010,"date":"2026-08-24","high":1035,"low":970,"open":970,"source":"TPEX","transactions":0,"turnover":0,"volume":11429},{"close":980,"date":"2026-08-25","high":998,"low":940,"open":989,"source":"TPEX","transactions":0,"turnover":0,"volume":9190},{"close":949,"date":"2026-08-26","high":972,"low":941,"open":961,"source":"TPEX","transactions":0,"turnover":0,"volume":9107},{"close":958,"date":"2026-08-27","high":969,"low":925,"open":966,"source":"TPEX","transactions":0,"turnover":0,"volume":7648},{"close":972,"date":"2026-08-28","high":1015,"low":949,"open":967,"source":"TPEX","transactions":0,"turnover":0,"volume":11084},{"close":912,"date":"2026-08-31","high":953,"low":875,"open":951,"source":"TPEX","transactions":0,"turnover":0,"volume":10890},{"close":994,"date":"2026-09-01","high":998,"low":908,"open":908,"source":"TPEX","transactions":0,"turnover":0,"volume":12008},{"close":967,"date":"2026-09-02","high":982,"low":951,"open":976,"source":"TPEX","transactions":0,"turnover":0,"volume":6929},{"close":927,"date":"2026-09-03","high":974,"low":920,"open":970,"source":"TPEX","transactions":0,"turnover":0,"volume":7319},{"close":981,"date":"2026-09-04","high":983,"low":940,"open":953,"source":"TPEX","transactions":0,"turnover":0,"volume":8077},{"close":971,"date":"2026-09-07","high":1015,"low":966,"open":990,"source":"TPEX","transactions":0,"turnover":0,"volume":8393},{"close":955,"date":"2026-09-08","high":1010,"low":944,"open":986,"source":"TPEX","transactions":0,"turnover":0,"volume":9122},{"close":955,"date":"2026-09-09","high":965,"low":946,"open":961,"source":"TPEX","transactions":0,"turnover":0,"volume":4255},{"close":917,"date":"2026-09-10","high":941,"low":903,"open":941,"source":"TPEX","transactions":0,"turnover":0,"volume":7247},{"close":902,"date":"2026-09-11","high":912,"low":882,"open":887,"source":"TPEX","transactions":0,"turnover":0,"volume":4372},{"close":900,"date":"2026-09-14","high":907,"low":872,"open":880,"source":"TPEX","transactions":0,"turnover":0,"volume":3954},{"close":914,"date":"2026-09-15","high":959,"low":895,"open":901,"source":"TPEX","transactions":0,"turnover":0,"volume":7277},{"close":937,"date":"2026-09-16","high":940,"low":910,"open":927,"source":"TPEX","transactions":0,"turnover":0,"volume":6476},{"close":912,"date":"2026-09-17","high":977,"low":906,"open":942,"source":"TPEX","transactions":0,"turnover":0,"volume":9793},{"close":950,"date":"2026-09-23","high":1005,"low":922,"open":929,"source":"TPEX","transactions":22876,"turnover":26968521000,"volume":28081000}],"deletedAt":null,"entries":[],"exchange":"otc","holdingCost":0,"holdingShares":0,"id":"19e8d5b7cc81d0bbc043f898","isPublic":false,"itemType":"STOCK_WATCH","name":"6488 環球晶","note":"觀察／待複核，非交易指令。2026-09-01／V1／01 納入依據：① Yahoo Finance 6488.TWO 9/1 未調整 OHLCV 908–998、12,746 張，60根序列合理性檢查通過；② 矽晶圓供應鏈研究節點，MA20 948.55、20/60日 +13.68%/+11.72%。資料缺口：TPEX原始列／第二來源、營收、法人／信用／借券未驗。下次複核：MOPS／IR、法人日報、Yahoo與TPEX逐欄比對。2026-09-04 研究更新：候補比較第 8 名，維持既定排序；B 級資料可比較，Data Confidence 55%，不升格交易訊號。","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","p0CheckedAt":1789718906854,"p0ConditionsPassed":2,"p0DataDate":"2026-09-17","p0OneRTarget":0,"p0StopPrice":872,"parents":{"4b82b24f0e74c94daf81534d":1788301139315},"preParentID":null,"symbol":"6488","updatedAt":1790143904169,"updatedBy":{"userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":39},{"createdAt":1783585038506,"id":"4b82b24f0e74c94daf81534d","itemType":"STOCK_WATCH_FOLDER","name":"我的觀察清單","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","parents":{"stockWatch":1783585038506},"reviewedAt":1789349738454,"updatedAt":1789349786146,"updatedBy":{"agentId":"657de5fcfe91d0b8f29c1be4","agentName":"觀察清單分析員","userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":4},{"createdAt":1788587482674,"finmindToken":"eyJ0eXAiOiJKV1QiLCJhbGciOiJIUzI1NiJ9.eyJ1c2VyX2lkIjoiYWEyODI1MjZAZ21haWwuY29tIiwiZW1haWwiOiJhYTI4MjUyNkBnbWFpbC5jb20iLCJ0b2tlbl92ZXJzaW9uIjowfQ.FZMVLpvqbO-9OlG_G7yVlMYB6WY-rYTPvLKXsStty6A","id":"1aabe4f798405ecb357e54ff","itemType":"STOCK_WATCH_SECTION_CONFIG","name":"STOCK_WATCH_SECTION_CONFIG","originPluginDir":"台股看盤面板","originPluginID":"487991db29b7a5d6e5092021","parents":{"stockWatch":1788587482674},"updatedAt":1788587482674,"updatedBy":{"agentId":"ceo","agentName":"CEO","userId":"6a3f16d60022ecd75cfa48","userName":"大又池九"},"version":1}]}