{"allowContribute":false,"item":{"activeCommit":"0fbc8c107370ff43872b9980ac3ce79d7552f7cb","apis":{"routes":[],"types":{}},"backendSchedules":null,"bundleHash":"4f16a6bfc2f62ee7","createdAt":1787221544546,"displayName":"四市場漲幅榜","gitCommit":"0fbc8c107370ff43872b9980ac3ce79d7552f7cb","id":"4387253d218fb164e0ae5044","isPublic":true,"itemType":"PLUGIN","name":"四市場漲幅榜","pluginDir":"4387253d218fb164e0ae5044","repositoryID":"repo_4fa8394b14ac3c4b5078a0e6","status":"active","updatedAt":1787222004322,"updatedBy":{"userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":5},"ownerMemberId":"6a341602009a6a1deaad1e","ownerName":"景文 鄭","publicPlugins":{"PLUGIN":{"pluginItemId":"4387253d218fb164e0ae5044","pluginDir":"4387253d218fb164e0ae5044","bundleHash":"4f16a6bfc2f62ee7","live":true}},"subtree":[{"activeCommit":"0fbc8c107370ff43872b9980ac3ce79d7552f7cb","apis":{"routes":[],"types":{}},"backendSchedules":null,"bundleHash":"4f16a6bfc2f62ee7","createdAt":1787221544546,"displayName":"四市場漲幅榜","gitCommit":"0fbc8c107370ff43872b9980ac3ce79d7552f7cb","id":"4387253d218fb164e0ae5044","isPublic":true,"itemType":"PLUGIN","name":"四市場漲幅榜","pluginDir":"4387253d218fb164e0ae5044","repositoryID":"repo_4fa8394b14ac3c4b5078a0e6","status":"active","updatedAt":1787222004322,"updatedBy":{"userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":5},{"createdAt":1787221545926,"deletedAt":null,"id":"default_market_board_folder_6a341602009a6a1deaad1e","isNew":false,"isPublic":false,"itemType":"MARKET_BOARD_FOLDER","name":"四市場漲幅榜","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"marketBoard":1787221545926},"preParentID":null,"reviewedAt":0,"updatedAt":1787221545926,"updatedBy":{"userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1},{"bizDesc":"開發眼科與血管疾病抗體藥物的美國生技公司。","changePct":30,"createdAt":1787222841387,"exchange":"KOSDAQ","id":"a13a691b86d6b6173f5d83db","industry":"生物製藥","itemType":"MARKET_TOP","market":"KR","name":"英吉尼亞治療(인제니아테라퓨틱스)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222841387},"price":18330,"rank":1,"symbol":"950260","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":18904895},{"bizDesc":"提供電子支付與金融科技服務的公司。","changePct":15.63,"createdAt":1787222841387,"exchange":"KOSDAQ","id":"f8add37896f8f12fbb3aea58","industry":"金融科技","itemType":"MARKET_TOP","market":"KR","name":"赫克托金融(헥토파이낸셜)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222843287},"price":21450,"rank":20,"symbol":"234340","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":1419583},{"bizDesc":"UV LED與光半導體感測器的專業製造商。","changePct":16,"createdAt":1787222841387,"exchange":"KOSDAQ","id":"1e2482ac6f29426c3290c271","industry":"LED/UV","itemType":"MARKET_TOP","market":"KR","name":"首爾偉傲世(서울바이오시스)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222843187},"price":8990,"rank":19,"symbol":"092190","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":440024},{"bizDesc":"混凝土製品製造與電動車充電解決方案供應商。","changePct":16.2,"createdAt":1787222841387,"exchange":"KOSDAQ","id":"931fcc7b4fa934306a200936","industry":"建材/能源","itemType":"MARKET_TOP","market":"KR","name":"西山(서산)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222843087},"price":5380,"rank":18,"symbol":"079650","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":11878816},{"bizDesc":"RNA編輯平台開發基因治療藥物的生技公司。","changePct":16.61,"createdAt":1787222841387,"exchange":"KOSDAQ","id":"b5e0efd122184d03d7ebb0fd","industry":"RNA基因治療","itemType":"MARKET_TOP","market":"KR","name":"阿爾津諾米克斯(알지노믹스)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222842987},"price":36850,"rank":17,"symbol":"476830","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":1794452},{"bizDesc":"X光影像感測器與醫療X光設備專業製造商。","changePct":17.51,"createdAt":1787222841387,"exchange":"KOSDAQ","id":"0e00b00dba3de3450502c320","industry":"X光影像","itemType":"MARKET_TOP","market":"KR","name":"雷恩斯(레이언스)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222842887},"price":6980,"rank":16,"symbol":"228850","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":351158},{"bizDesc":"鋁製建材與鋁門窗系統之製造與銷售商。","changePct":17.66,"createdAt":1787222841387,"exchange":"KOSPI","id":"0002fb171244b49b7dd9fd54","industry":"建材","itemType":"MARKET_TOP","market":"KR","name":"艾涅克斯(에넥스)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222842787},"price":2165,"rank":15,"symbol":"011090","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":1456017},{"bizDesc":"移動型模組化建築之租賃與銷售專業公司。","changePct":17.74,"createdAt":1787222841387,"exchange":"KOSDAQ","id":"87d50ef5f700838937c3d414","industry":"模組化建築","itemType":"MARKET_TOP","market":"KR","name":"恩阿比(엔알비)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222842687},"price":9490,"rank":14,"symbol":"475230","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":481250},{"bizDesc":"以AI與結構生物資訊加速新藥開發的生技公司。","changePct":19.52,"createdAt":1787222841387,"exchange":"KOSDAQ","id":"989303d6c7d1acad5f0e0bd6","industry":"AI新藥","itemType":"MARKET_TOP","market":"KR","name":"辛泰卡生物(신테카바이오)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222842587},"price":1255,"rank":13,"symbol":"226330","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":1966434},{"bizDesc":"以胜肽技術開發骨科再生醫療原料與醫材。","changePct":19.82,"createdAt":1787222841387,"exchange":"KOSDAQ","id":"01b352694b5ec1614a054653","industry":"生物製藥","itemType":"MARKET_TOP","market":"KR","name":"奈貝克(나이벡)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222842487},"price":19100,"rank":12,"symbol":"138610","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":1607403},{"bizDesc":"開發蛋白質與免疫治療藥物的生物製藥公司。","changePct":20.97,"createdAt":1787222841387,"exchange":"KOSDAQ","id":"7d2dcd72269cc589efe4a874","industry":"生物製藥","itemType":"MARKET_TOP","market":"KR","name":"真尼克辛(제넥신)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222842387},"price":3000,"rank":11,"symbol":"095700","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":3215231},{"bizDesc":"IT系統整合與維運服務的集團控股公司。","changePct":22.7,"createdAt":1787222841387,"exchange":"KOSDAQ","id":"071f78293a3064dc9b0ae847","industry":"IT服務","itemType":"MARKET_TOP","market":"KR","name":"艾迪森全球(아이티센글로벌)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222842287},"price":31350,"rank":10,"symbol":"124500","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":1556873},{"bizDesc":"錦湖集團旗下承攬土木與建築工程的建設商。","changePct":24.21,"createdAt":1787222841387,"exchange":"KOSPI","id":"a406f13b9ec6fe1341e7df04","industry":"建設","itemType":"MARKET_TOP","market":"KR","name":"錦湖建設(금호건설)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222842187},"price":15650,"rank":9,"symbol":"002990","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":25677256},{"bizDesc":"2025年新設，聚焦新興科技領域的新創公司。","changePct":26.05,"createdAt":1787222841387,"exchange":"KOSDAQ","id":"3f84c51a9068f06d3eb7a027","industry":"創新科技","itemType":"MARKET_TOP","market":"KR","name":"都仁(더즌)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222842087},"price":2395,"rank":8,"symbol":"462860","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":11115842},{"bizDesc":"SK集團旗下提供證券經紀與投資銀行的券商。","changePct":29.79,"createdAt":1787222841387,"exchange":"KOSPI","id":"1f4b982464b7eb78c97830cf","industry":"證券","itemType":"MARKET_TOP","market":"KR","name":"SK證券(SK증권)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222841987},"price":2810,"rank":7,"symbol":"001510","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":11053625},{"bizDesc":"區塊鏈及虛擬貨幣支付與匯兌服務商。","changePct":29.82,"createdAt":1787222841387,"exchange":"KOSDAQ","id":"f9997a0dcbe514b7eb5ff6f5","industry":"區塊鏈","itemType":"MARKET_TOP","market":"KR","name":"比特行星(비트플래닛)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222841887},"price":2020,"rank":6,"symbol":"049470","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":270658},{"bizDesc":"開發長效型免疫治療蛋白藥物的生技公司。","changePct":29.88,"createdAt":1787222841387,"exchange":"KOSDAQ","id":"eeaff1c453eb73fcf5905d02","industry":"生物製藥","itemType":"MARKET_TOP","market":"KR","name":"新免疫科技(네오이뮨텍)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222841787},"price":2195,"rank":5,"symbol":"950220","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":396661},{"bizDesc":"照明燈具與LED照明及電氣零件製造商。","changePct":29.97,"createdAt":1787222841387,"exchange":"KOSPI","id":"a88248cecd6331a192832104","industry":"照明/LED","itemType":"MARKET_TOP","market":"KR","name":"錦湖電器(금호전기)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222841687},"price":7460,"rank":4,"symbol":"001210","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":8790315},{"bizDesc":"半導體與顯示面板製造設備的專業設備商。","changePct":29.98,"createdAt":1787222841387,"exchange":"KOSDAQ","id":"0b75451ddd11be90decde6ff","industry":"半導體設備","itemType":"MARKET_TOP","market":"KR","name":"恩투텍(엔투텍)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222841587},"price":1925,"rank":3,"symbol":"227950","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":2698023},{"bizDesc":"開發愛滋病與遺傳病疫苗及基因治療的製藥公司。","changePct":29.98,"createdAt":1787222841387,"exchange":"KOSDAQ","id":"14d1ab4f90a41c16c32fe518","industry":"生物製藥","itemType":"MARKET_TOP","market":"KR","name":"索馬根(소마젠)","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222841487},"price":3750,"rank":2,"symbol":"950200","tradeDate":"2026-08-20","updatedAt":1787222841387,"updatedBy":{"agentId":"ef7bfb04860bc9a161843452","agentName":"韓股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":385492},{"bizDesc":"金礦勘探與開發公司，聚焦阿拉斯加大型金礦","changePct":14.17,"createdAt":1787222790697,"exchange":"AMEX","id":"d68a4f0cd11abceeeb707ffc","industry":"黃金開採","itemType":"MARKET_TOP","market":"US","name":"Novagold Resources Inc.","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222791697},"price":8.46,"rank":11,"symbol":"NG","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":6245441},{"bizDesc":"mRNA疫苗與癌症療法開發商，個人化癌症疫苗三期試驗成功","changePct":176.97,"createdAt":1787222790697,"exchange":"NASDAQ","id":"432bcfdc8bf31a7cc225af21","industry":"生技製藥","itemType":"MARKET_TOP","market":"US","name":"Moderna, Inc. 莫德納","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222790697},"price":174.38,"rank":1,"symbol":"MRNA","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":185077360},{"bizDesc":"運用AI分析臨床與基因數據的精準醫療平台","changePct":24.09,"createdAt":1787222790697,"exchange":"NASDAQ","id":"ec23cd697a9ad46ac4824515","industry":"醫療科技","itemType":"MARKET_TOP","market":"US","name":"Tempus AI, Inc.","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222790797},"price":61.25,"rank":2,"symbol":"TEM","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":21786052},{"bizDesc":"合成DNA與基因體定序產品製造商","changePct":22.64,"createdAt":1787222790697,"exchange":"NASDAQ","id":"e3489d6739a9f1b5bac71305","industry":"生物科技","itemType":"MARKET_TOP","market":"US","name":"Twist Bioscience Corporation","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222790897},"price":142.39,"rank":3,"symbol":"TWST","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":3495111},{"bizDesc":"mRNA療法與疫苗開發公司，癌症疫苗合作夥伴","changePct":21.96,"createdAt":1787222790697,"exchange":"NASDAQ","id":"21c27203b47016fd0e61d247","industry":"生技製藥","itemType":"MARKET_TOP","market":"US","name":"BioNTech SE 拜恩泰科","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222790997},"price":113.12,"rank":4,"symbol":"BNTX","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":8611799},{"bizDesc":"高級護膚、彩妝與香水品牌集團","changePct":16.3,"createdAt":1787222790697,"exchange":"NYSE","id":"3eff456504e28711fbd89194","industry":"個人消費","itemType":"MARKET_TOP","market":"US","name":"The Estée Lauder Companies Inc. 雅詩蘭黛","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222791097},"price":98.01,"rank":5,"symbol":"EL","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":12611290},{"bizDesc":"美國內華達州金銀礦開發公司","changePct":15.34,"createdAt":1787222790697,"exchange":"NASDAQ","id":"9aa479c26eb47932636ba185","industry":"貴金屬採礦","itemType":"MARKET_TOP","market":"US","name":"Hycroft Mining Holding Corporation","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222791197},"price":27.9,"rank":6,"symbol":"HYMC","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":3011666},{"bizDesc":"美國冶金用焦煤開採與銷售商","changePct":14.74,"createdAt":1787222790697,"exchange":"NYSE","id":"87ab845aee3f969e81f84d24","industry":"冶金煤開採","itemType":"MARKET_TOP","market":"US","name":"Alpha Metallurgical Resources, Inc.","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222791297},"price":194.42,"rank":7,"symbol":"AMR","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":552425},{"bizDesc":"投資控股公司，前身為酒店與博彩集團","changePct":14.67,"createdAt":1787222790697,"exchange":"NYSE","id":"ef646f5ec286d75595b7b040","industry":"金融控股","itemType":"MARKET_TOP","market":"US","name":"XXI Century Investments plc","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222791397},"price":5.55,"rank":8,"symbol":"XXI","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":1854799},{"bizDesc":"南非金礦尾礦再處理與黃金生產商","changePct":14.53,"createdAt":1787222790697,"exchange":"NYSE","id":"1e8fda8f76aa61ae84c498df","industry":"黃金開採","itemType":"MARKET_TOP","market":"US","name":"DRDGOLD Limited","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222791497},"price":27.83,"rank":9,"symbol":"DRD","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":501209},{"bizDesc":"美國最大白銀生產商之一，兼營黃金開採","changePct":14.43,"createdAt":1787222790697,"exchange":"NYSE","id":"70a1a1bb03faf10f78cb7f6d","industry":"貴金屬採礦","itemType":"MARKET_TOP","market":"US","name":"Hecla Mining Company","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222791597},"price":20.54,"rank":10,"symbol":"HL","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":65429689},{"bizDesc":"中國雲端基礎設施與運算服務提供商","changePct":14.11,"createdAt":1787222790697,"exchange":"NASDAQ","id":"e4d295820143142de86d94b7","industry":"雲端運算","itemType":"MARKET_TOP","market":"US","name":"Kingsoft Cloud Holdings Limited 金山雲","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222791797},"price":12.37,"rank":12,"symbol":"KC","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":3359135},{"bizDesc":"墨西哥白銀與黃金生產商","changePct":13.77,"createdAt":1787222790697,"exchange":"NYSE","id":"52fb8143ca37cb826e6b4649","industry":"貴金屬採礦","itemType":"MARKET_TOP","market":"US","name":"Endeavour Silver Corp.","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222791897},"price":10.99,"rank":13,"symbol":"EXK","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":9364170},{"bizDesc":"腫瘤浸潤淋巴細胞(TIL)療法開發商","changePct":13.66,"createdAt":1787222790697,"exchange":"NASDAQ","id":"d7724fbd66cb733fb88c223f","industry":"生物科技","itemType":"MARKET_TOP","market":"US","name":"Iovance Biotherapeutics, Inc.","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222791997},"price":7.99,"rank":14,"symbol":"IOVA","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":23876410},{"bizDesc":"線上醫療與健康服務平台","changePct":13.51,"createdAt":1787222790697,"exchange":"NYSE","id":"05433c35ac7a12fb8627c74a","industry":"遠距醫療","itemType":"MARKET_TOP","market":"US","name":"Hims \u0026 Hers Health, Inc.","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222792097},"price":31.09,"rank":15,"symbol":"HIMS","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":19742993},{"bizDesc":"北美金銀礦生產商","changePct":13.07,"createdAt":1787222790697,"exchange":"NYSE","id":"cdb3017a8489d6628e430b7a","industry":"貴金屬採礦","itemType":"MARKET_TOP","market":"US","name":"Coeur Mining, Inc.","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222792197},"price":20.93,"rank":16,"symbol":"CDE","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":52593598},{"bizDesc":"CRISPR基因編輯療法開發公司","changePct":12.91,"createdAt":1787222790697,"exchange":"NASDAQ","id":"5bd83d1c51a94819b7d16415","industry":"生物科技","itemType":"MARKET_TOP","market":"US","name":"CRISPR Therapeutics AG","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222792297},"price":59.81,"rank":17,"symbol":"CRSP","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":3825719},{"bizDesc":"墨西哥白銀生產商","changePct":12.82,"createdAt":1787222790697,"exchange":"NYSE","id":"d846b5fd1654cf0d84a61ec0","industry":"貴金屬採礦","itemType":"MARKET_TOP","market":"US","name":"First Majestic Silver Corp.","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222792397},"price":20.85,"rank":18,"symbol":"AG","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":15718692},{"bizDesc":"企業BI軟體公司，大舉持有比特幣作為國庫資產","changePct":12.68,"createdAt":1787222790697,"exchange":"NASDAQ","id":"6de30eb2d47e677486b8f93e","industry":"軟體/比特幣","itemType":"MARKET_TOP","market":"US","name":"MicroStrategy Incorporated","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222792497},"price":104.25,"rank":19,"symbol":"MSTR","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":47292344},{"bizDesc":"跨國製藥大廠，與莫德納合作癌症疫苗","changePct":12.6,"createdAt":1787222790697,"exchange":"NYSE","id":"ee834cbbeac8031a7e61301b","industry":"生技製藥","itemType":"MARKET_TOP","market":"US","name":"Merck \u0026 Co., Inc. 默沙東","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222792597},"price":152.2,"rank":20,"symbol":"MRK","tradeDate":"2026-08-19","updatedAt":1787222790697,"updatedBy":{"agentId":"e3e490d2fe5cc67a7e56299c","agentName":"美股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":32545675},{"bizDesc":"車載音訊測試設備、HDD零件等電子產品製造商","changePct":10.68,"createdAt":1787222429188,"exchange":"東証スタンダード","id":"bf7e297df01e3e695b8d7974","industry":"電子零組件","itemType":"MARKET_TOP","market":"JP","name":"Almedio","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222431088},"price":259,"rank":20,"symbol":"7859","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":133300},{"bizDesc":"綜合非鐵金屬商，生產鎳、鋰電池材料與貴金屬","changePct":10.76,"createdAt":1787222429188,"exchange":"東証プライム","id":"d4a7f6f69371af3549058889","industry":"非鐵金屬","itemType":"MARKET_TOP","market":"JP","name":"Sumitomo Metal Mining","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222430988},"price":10630,"rank":19,"symbol":"5713","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":4745200},{"bizDesc":"開發再生醫療與細胞治療產品的生技公司","changePct":11.2,"createdAt":1787222429188,"exchange":"東証グロース","id":"dd9a95553c3280c67f4fb569","industry":"生物製藥","itemType":"MARKET_TOP","market":"JP","name":"Helios","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222430888},"price":288,"rank":18,"symbol":"4593","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":3647800},{"bizDesc":"收購並承繼製造業技術的老牌企業投資公司","changePct":11.23,"createdAt":1787222429188,"exchange":"東証グロース","id":"787431838394f04c39156c1e","industry":"投資控股","itemType":"MARKET_TOP","market":"JP","name":"技術承継機構","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222430788},"price":20200,"rank":17,"symbol":"319A","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":86900},{"bizDesc":"提供雲端會計、人事等中小企業管理軟體","changePct":11.26,"createdAt":1787222429188,"exchange":"東証グロース","id":"9be424b2ff6c73818a422d91","industry":"雲端軟體","itemType":"MARKET_TOP","market":"JP","name":"freee","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222430688},"price":3855,"rank":16,"symbol":"4478","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":878200},{"bizDesc":"提供金融基礎設施與監理科技（RegTech）的新創","changePct":11.92,"createdAt":1787222429188,"exchange":"東証グロース","id":"27769389b6bb47e2657ebd13","industry":"金融科技","itemType":"MARKET_TOP","market":"JP","name":"PRONI","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222430588},"price":1915,"rank":15,"symbol":"479A","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":154000},{"bizDesc":"以東京銀座、上野為據點的老字號百貨集團","changePct":12.49,"createdAt":1787222429188,"exchange":"東証プライム","id":"059f4ea2ec4013c945d7eb5a","industry":"百貨零售","itemType":"MARKET_TOP","market":"JP","name":"松屋","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222430488},"price":2387,"rank":14,"symbol":"8237","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":737600},{"bizDesc":"以飯店翻新與室內設計工程為主的建築公司","changePct":13.11,"createdAt":1787222429188,"exchange":"東証スタンダード","id":"0d0491ef27a5ad737a40c9b0","industry":"建築工程","itemType":"MARKET_TOP","market":"JP","name":"Kyowa Corporation","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222430388},"price":3970,"rank":13,"symbol":"6570","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":188400},{"bizDesc":"開發iPS細胞衍生的心肌再生醫療技術","changePct":13.13,"createdAt":1787222429188,"exchange":"東証グロース","id":"09fc292a92caadc8bebfd43f","industry":"再生醫療","itemType":"MARKET_TOP","market":"JP","name":"Heartseed","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222430288},"price":2274,"rank":12,"symbol":"219A","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":871300},{"bizDesc":"提供IT基礎設施與數位轉型系統整合服務","changePct":13.22,"createdAt":1787222429188,"exchange":"東証スタンダード","id":"df535151bcd24284ef9aaefe","industry":"系統整合","itemType":"MARKET_TOP","market":"JP","name":"YE DIGITAL","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222430188},"price":1370,"rank":11,"symbol":"2354","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":1305500},{"bizDesc":"提供XR（VR/AR/MR）與元宇宙空間運算解決方案的IT新創","changePct":25.77,"createdAt":1787222429188,"exchange":"東証グロース","id":"56d21d6cbe39443bc635ad36","industry":"資訊科技","itemType":"MARKET_TOP","market":"JP","name":"monoAI technology","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429188},"price":244,"rank":1,"symbol":"5240","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":3862000},{"bizDesc":"主辦大型演唱會、展會等活動企劃營運公司","changePct":13.32,"createdAt":1787222429188,"exchange":"東証スタンダード","id":"a352b4143a2da4cdc1ce653e","industry":"會展活動","itemType":"MARKET_TOP","market":"JP","name":"CL Holdings","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222430088},"price":1344,"rank":10,"symbol":"4286","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":144000},{"bizDesc":"提供成人線上學習平台與企業研修服務","changePct":14.43,"createdAt":1787222429188,"exchange":"東証グロース","id":"9e767f1dd34ad69c8430a536","industry":"教育科技","itemType":"MARKET_TOP","market":"JP","name":"Schoo","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429988},"price":349,"rank":9,"symbol":"264A","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":2335700},{"bizDesc":"經營動畫、漫畫等次文化周邊商品的EC平台","changePct":15.32,"createdAt":1787222429188,"exchange":"東証グロース","id":"5fdf2ff65c376b534c6390e2","industry":"電子商務","itemType":"MARKET_TOP","market":"JP","name":"TORICO","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429888},"price":143,"rank":8,"symbol":"7138","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":4718500},{"bizDesc":"遊戲引擎與CG影像技術開發的遊戲科技公司","changePct":15.54,"createdAt":1787222429188,"exchange":"東証スタンダード","id":"c306136ca2a4ce4ad79033c4","industry":"遊戲科技","itemType":"MARKET_TOP","market":"JP","name":"Silicon Studio","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429788},"price":1822,"rank":7,"symbol":"3907","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":1899200},{"bizDesc":"金融數理分析與系統開發的金融科技控股公司","changePct":15.71,"createdAt":1787222429188,"exchange":"東証プライム","id":"687f4928cd54b569f7e6cea3","industry":"金融科技","itemType":"MARKET_TOP","market":"JP","name":"Quant Research Institute Holdings","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429688},"price":1105,"rank":6,"symbol":"9552","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":918200},{"bizDesc":"以比特幣為儲備資產的投資公司（前紅龍集團）","changePct":16.06,"createdAt":1787222429188,"exchange":"東証スタンダード","id":"805fb7318be62884400ea964","industry":"投資公司","itemType":"MARKET_TOP","market":"JP","name":"Metaplanet","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429588},"price":253,"rank":5,"symbol":"3350","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":55691200},{"bizDesc":"木造住宅設計與營造，支援工務店的住宅製造商","changePct":16.28,"createdAt":1787222429188,"exchange":"東証グロース","id":"7aca3f86568905059c625bd8","industry":"建築","itemType":"MARKET_TOP","market":"JP","name":"Architects Studio Japan","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429488},"price":100,"rank":4,"symbol":"6085","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":5926200},{"bizDesc":"開發自駕車開源軟體Autoware的自動駕駛技術公司","changePct":16.99,"createdAt":1787222429188,"exchange":"東証グロース","id":"d51984632d9702629d2c3918","industry":"自動駕駛","itemType":"MARKET_TOP","market":"JP","name":"Tier IV","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429388},"price":1033,"rank":3,"symbol":"593A","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":9613200},{"bizDesc":"綜合經營顧問，提供就職支援與企業人才服務","changePct":18.18,"createdAt":1787222429188,"exchange":"東証グロース","id":"a5f170bdafc1a1d9f383f226","industry":"人材服務","itemType":"MARKET_TOP","market":"JP","name":"Def consulting","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429288},"price":52,"rank":2,"symbol":"4833","tradeDate":"2026-08-20","updatedAt":1787222429188,"updatedBy":{"agentId":"3f314101ac91925e6cf6f4e1","agentName":"日股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":4631300},{"bizDesc":"追蹤基因免疫生技指數之指數股票型基金","changePct":12.67,"createdAt":1787222428462,"exchange":"TWSE","id":"5c1989797cc1439ed5e13a21","industry":"生技ETF","itemType":"MARKET_TOP","market":"TW","name":"富邦基因免疫生技","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222428462},"price":13.52,"rank":1,"symbol":"00897","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":5224},{"bizDesc":"LED磊晶片及光電感測元件製造商","changePct":10,"createdAt":1787222428462,"exchange":"TWSE","id":"51450d32abb03df7e4e38a04","industry":"光電","itemType":"MARKET_TOP","market":"TW","name":"鼎元","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222428562},"price":74.8,"rank":2,"symbol":"2426","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":28981},{"bizDesc":"記憶體及類比IC設計製造商","changePct":10,"createdAt":1787222428462,"exchange":"TPEX","id":"8e05ea1c22e394b275ef6bad","industry":"IC設計","itemType":"MARKET_TOP","market":"TW","name":"世紀","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222428662},"price":23.65,"rank":3,"symbol":"5314","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":4007},{"bizDesc":"製藥及CDMO委託開發代工大廠","changePct":10,"createdAt":1787222428462,"exchange":"TWSE","id":"5405ea85a416bc123c757810","industry":"生技醫療","itemType":"MARKET_TOP","market":"TW","name":"保瑞","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222428762},"price":445.5,"rank":4,"symbol":"6472","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":2937},{"bizDesc":"加速器硼中子捕獲治療(AB-BNCT)癌症醫療設備開發商","changePct":10,"createdAt":1787222428462,"exchange":"TWSE","id":"e0f7523997264f560ae218d9","industry":"生技醫療","itemType":"MARKET_TOP","market":"TW","name":"禾榮科","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222428862},"price":379.5,"rank":5,"symbol":"7799","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":724},{"bizDesc":"手機及消費性電子產品組裝代工","changePct":10,"createdAt":1787222428462,"exchange":"TWSE","id":"ea786f7c9a4ced1f75c867bb","industry":"電子代工","itemType":"MARKET_TOP","market":"TW","name":"華冠","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222428962},"price":12.1,"rank":6,"symbol":"8101","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":57},{"bizDesc":"PCB鑽孔機與半導體檢測設備製造商","changePct":9.96,"createdAt":1787222428462,"exchange":"TWSE","id":"5a12c3567643a11129b21402","industry":"電子設備","itemType":"MARKET_TOP","market":"TW","name":"大量","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429062},"price":762,"rank":7,"symbol":"3167","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":9750},{"bizDesc":"CNC車床等工具機製造商","changePct":9.95,"createdAt":1787222428462,"exchange":"TWSE","id":"54dfd5fd9cae72c0ff0c4aee","industry":"工具機","itemType":"MARKET_TOP","market":"TW","name":"程泰","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429162},"price":53.6,"rank":8,"symbol":"1583","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":202},{"bizDesc":"產壽險再保險專業公司","changePct":9.95,"createdAt":1787222428462,"exchange":"TWSE","id":"172f374b04f23d4f86502db7","industry":"金融保險","itemType":"MARKET_TOP","market":"TW","name":"中再保","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429262},"price":44.2,"rank":9,"symbol":"2851","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":4765},{"bizDesc":"光學玻璃鏡片與稜鏡研磨製造商","changePct":9.94,"createdAt":1787222428462,"exchange":"TPEX","id":"163bd1e7d4d158be40403ab8","industry":"光學","itemType":"MARKET_TOP","market":"TW","name":"聯一光","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429362},"price":97.3,"rank":10,"symbol":"3441","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":17229},{"bizDesc":"高速訊號傳輸線及連接器製造商","changePct":9.94,"createdAt":1787222428462,"exchange":"TWSE","id":"854159d5a48eae90ddb8764c","industry":"電子零組件","itemType":"MARKET_TOP","market":"TW","name":"嘉基","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429462},"price":492,"rank":11,"symbol":"6715","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":3180},{"bizDesc":"各類連接器與電子零組件製造商","changePct":9.93,"createdAt":1787222428462,"exchange":"TWSE","id":"f5d512bf4660093f809b8d4f","industry":"電子零組件","itemType":"MARKET_TOP","market":"TW","name":"瀚荃","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429562},"price":91.9,"rank":12,"symbol":"8103","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":4000},{"bizDesc":"高分子正溫度係數(PPTC)過電流保護元件製造商","changePct":9.91,"createdAt":1787222428462,"exchange":"TWSE","id":"7fbbe2bbf6025216f6b18f24","industry":"電子零組件","itemType":"MARKET_TOP","market":"TW","name":"聚鼎","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429662},"price":72.1,"rank":13,"symbol":"6224","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":1511},{"bizDesc":"高階IC載板及顯示器濕製程設備製造商","changePct":9.9,"createdAt":1787222428462,"exchange":"TPEX","id":"b250be0e59eeebdd2dddd707","industry":"電子設備","itemType":"MARKET_TOP","market":"TW","name":"敘豐","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429762},"price":222,"rank":14,"symbol":"3485","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":167},{"bizDesc":"智慧閘道器、機上盒及寬頻設備開發銷售商","changePct":9.9,"createdAt":1787222428462,"exchange":"TWSE","id":"f562a6c9813a71023021cc2c","industry":"通信網路","itemType":"MARKET_TOP","market":"TW","name":"鋐寶科技","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429862},"price":16.1,"rank":15,"symbol":"6674","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":156},{"bizDesc":"3C機殼真空濺鍍及表面處理代工","changePct":9.89,"createdAt":1787222428462,"exchange":"TPEX","id":"2cbd5b72bc29281cfe63da16","industry":"電子零組件","itemType":"MARKET_TOP","market":"TW","name":"位速","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222429962},"price":25,"rank":16,"symbol":"3508","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":1886},{"bizDesc":"微型投影機及數位影像產品開發商","changePct":9.89,"createdAt":1787222428462,"exchange":"TWSE","id":"853be787578a95e0f5e9f5dc","industry":"光電","itemType":"MARKET_TOP","market":"TW","name":"天瀚","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222430062},"price":58.9,"rank":17,"symbol":"6225","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":217},{"bizDesc":"健身器材與CNC工具機代工製造商","changePct":9.87,"createdAt":1787222428462,"exchange":"TWSE","id":"4db3f878351e9866df630516","industry":"運動器材","itemType":"MARKET_TOP","market":"TW","name":"力山","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222430162},"price":34.5,"rank":18,"symbol":"1515","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":5041},{"bizDesc":"EMI遮蔽材料、膠膜及塑膠薄膜製造商","changePct":9.86,"createdAt":1787222428462,"exchange":"TPEX","id":"238ac6c5495257b367d2d821","industry":"塑膠材料","itemType":"MARKET_TOP","market":"TW","name":"勝昱","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222430262},"price":23.4,"rank":19,"symbol":"4304","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":80},{"bizDesc":"印刷電路板(PCB)製造及磷銅球、鑽孔代工","changePct":9.85,"createdAt":1787222428462,"exchange":"TWSE","id":"c5bf9e3d9a5eb89fbaa72bbd","industry":"電子零組件","itemType":"MARKET_TOP","market":"TW","name":"晟鈦","originPluginDir":"4387253d218fb164e0ae5044","originPluginID":"4387253d218fb164e0ae5044","parents":{"default_market_board_folder_6a341602009a6a1deaad1e":1787222430362},"price":56.9,"rank":20,"symbol":"3229","tradeDate":"2026-08-20","updatedAt":1787222428462,"updatedBy":{"agentId":"1aa7d0f5d853961f38483627","agentName":"台股追蹤員","userId":"6a341602009a6a1deaad1e","userName":"景文 鄭"},"version":1,"volume":2470}]}