{"allowContribute":false,"item":{"barsJson":"[{\"date\": \"2026-08-31\", \"o\": 46224.69, \"h\": 46224.69, \"l\": 45450.21, \"c\": 46128.47, \"v\": 1289228143090}, {\"date\": \"2026-09-01\", \"o\": 46177.11, \"h\": 46948.72, \"l\": 46081.11, \"c\": 46948.72, \"v\": 1187571567117}, {\"date\": \"2026-09-02\", \"o\": 46901.32, \"h\": 46946.6, \"l\": 46164.72, \"c\": 46164.72, \"v\": 976499979054}, {\"date\": \"2026-09-03\", \"o\": 46325.48, \"h\": 46517.45, \"l\": 45839.36, \"c\": 45857.66, \"v\": 993261606190}, {\"date\": \"2026-09-04\", \"o\": 45991.28, \"h\": 46620.96, \"l\": 45966.86, \"c\": 46551.13, \"v\": 858244966564}]","createdAt":1788672841268,"id":"376d403e1b921c9108989797","isPublic":true,"itemType":"TAIEX_KLINE","labelsJson":"{\"structure\": \"\", \"convergenceType\": \"\", \"rSlope\": \"\", \"sSlope\": \"\", \"close\": 46551.13, \"chgPct\": 0.47}","maJson":"{}","name":"2026_8_31-9_4 加權指數週K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","overlaysJson":"{\"trends\": [], \"levels\": [{\"price\": 47395, \"label\": \"07-06 波段高點\", \"kind\": \"resistance\"}, {\"price\": 46403, \"label\": \"08-14 波段高點\", \"kind\": \"resistance\"}, {\"price\": 44454, \"label\": \"06-26 波段低點\", \"kind\": \"support\"}], \"markers\": []}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1788672841268},"tradeDate":"2026-09-04-week","updatedAt":1788673502430,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":2},"ownerMemberId":"6a46f1f3013d79e6f40868","ownerName":"平凡人","publicPlugins":{"TAIEX_KLINE":{"pluginItemId":"ee84560b28521cd68ca6fa4a","pluginDir":"ee84560b28521cd68ca6fa4a","bundleHash":"7091b77328613d31","live":true}},"subtree":[{"barsJson":"[{\"date\": \"2026-08-31\", \"o\": 46224.69, \"h\": 46224.69, \"l\": 45450.21, \"c\": 46128.47, \"v\": 1289228143090}, {\"date\": \"2026-09-01\", \"o\": 46177.11, \"h\": 46948.72, \"l\": 46081.11, \"c\": 46948.72, \"v\": 1187571567117}, {\"date\": \"2026-09-02\", \"o\": 46901.32, \"h\": 46946.6, \"l\": 46164.72, \"c\": 46164.72, \"v\": 976499979054}, {\"date\": \"2026-09-03\", \"o\": 46325.48, \"h\": 46517.45, \"l\": 45839.36, \"c\": 45857.66, \"v\": 993261606190}, {\"date\": \"2026-09-04\", \"o\": 45991.28, \"h\": 46620.96, \"l\": 45966.86, \"c\": 46551.13, \"v\": 858244966564}]","createdAt":1788672841268,"id":"376d403e1b921c9108989797","isPublic":true,"itemType":"TAIEX_KLINE","labelsJson":"{\"structure\": \"\", \"convergenceType\": \"\", \"rSlope\": \"\", \"sSlope\": \"\", \"close\": 46551.13, \"chgPct\": 0.47}","maJson":"{}","name":"2026_8_31-9_4 加權指數週K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","overlaysJson":"{\"trends\": [], \"levels\": [{\"price\": 47395, \"label\": \"07-06 波段高點\", \"kind\": \"resistance\"}, {\"price\": 46403, \"label\": \"08-14 波段高點\", \"kind\": \"resistance\"}, {\"price\": 44454, \"label\": \"06-26 波段低點\", \"kind\": \"support\"}], \"markers\": []}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1788672841268},"tradeDate":"2026-09-04-week","updatedAt":1788673502430,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":2},{"createdAt":1788672504478,"deletedAt":null,"id":"default_taiex_kline_folder_6a46f1f3013d79e6f40868","isNew":false,"isPublic":false,"itemType":"TAIEX_KLINE_FOLDER","name":"大盤K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","parents":{"taiex-kline-report":1788672504478},"preParentID":null,"reviewedAt":0,"updatedAt":1788672504478,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":1},{"barsJson":"[{\"date\":\"2026-07-02\",\"o\":46833.89,\"h\":46910.31,\"l\":45981.89,\"c\":46744.16,\"v\":1083583417368},{\"date\":\"2026-07-03\",\"o\":46545.14,\"h\":46948.83,\"l\":45880.69,\"c\":46780.62,\"v\":1078028137102},{\"date\":\"2026-07-06\",\"o\":46897.18,\"h\":47395.3,\"l\":46431.38,\"c\":46556.39,\"v\":1064431906064},{\"date\":\"2026-07-07\",\"o\":45479.72,\"h\":45695,\"l\":44813.78,\"c\":45479.11,\"v\":1228119421876},{\"date\":\"2026-07-08\",\"o\":45524.69,\"h\":45837.12,\"l\":45036.64,\"c\":45734.41,\"v\":1004560446696},{\"date\":\"2026-07-09\",\"o\":45805.62,\"h\":46064.06,\"l\":45352.41,\"c\":45354.61,\"v\":996789429935},{\"date\":\"2026-07-13\",\"o\":45500.32,\"h\":46330.91,\"l\":45272.9,\"c\":45380.52,\"v\":1067662107060},{\"date\":\"2026-07-14\",\"o\":45364.4,\"h\":45364.4,\"l\":43654.04,\"c\":44737.95,\"v\":1245206538568},{\"date\":\"2026-07-15\",\"o\":44850.69,\"h\":45881.91,\"l\":44850.69,\"c\":45631.59,\"v\":1024385500649},{\"date\":\"2026-07-16\",\"o\":45511.98,\"h\":45855.02,\"l\":44970.64,\"c\":45624.98,\"v\":933180942503},{\"date\":\"2026-07-17\",\"o\":45234.08,\"h\":45234.08,\"l\":42671.27,\"c\":42671.27,\"v\":1333156652944},{\"date\":\"2026-07-20\",\"o\":42793.15,\"h\":43084.51,\"l\":41967.75,\"c\":42449.7,\"v\":1041457434398},{\"date\":\"2026-07-21\",\"o\":42566.93,\"h\":44232.87,\"l\":42566.93,\"c\":44232.87,\"v\":866251695004},{\"date\":\"2026-07-22\",\"o\":44513.75,\"h\":45323.75,\"l\":44513.75,\"c\":44825.78,\"v\":1025958396323},{\"date\":\"2026-07-23\",\"o\":44899.04,\"h\":45089.82,\"l\":44340.76,\"c\":44850.81,\"v\":930612067733},{\"date\":\"2026-07-24\",\"o\":44769.39,\"h\":44769.39,\"l\":43607.4,\"c\":43654.84,\"v\":827129512226},{\"date\":\"2026-07-27\",\"o\":43585.92,\"h\":43686.15,\"l\":42969.48,\"c\":43634.19,\"v\":747647200740},{\"date\":\"2026-07-28\",\"o\":43221.93,\"h\":43221.93,\"l\":41565,\"c\":41603.36,\"v\":866790067209},{\"date\":\"2026-07-29\",\"o\":41491.48,\"h\":41698.39,\"l\":39384.85,\"c\":40039.18,\"v\":1141825426766},{\"date\":\"2026-07-30\",\"o\":40048.94,\"h\":41155.42,\"l\":39404.65,\"c\":39933.3,\"v\":1132526009472},{\"date\":\"2026-07-31\",\"o\":41610.41,\"h\":43214.36,\"l\":41610.41,\"c\":43119.75,\"v\":866840341598},{\"date\":\"2026-08-03\",\"o\":42780.42,\"h\":43784.19,\"l\":42780.42,\"c\":43386.41,\"v\":876945117945},{\"date\":\"2026-08-04\",\"o\":43092.49,\"h\":43912.77,\"l\":42895.81,\"c\":43360.66,\"v\":1075420331637},{\"date\":\"2026-08-05\",\"o\":43809.83,\"h\":44980.31,\"l\":43809.83,\"c\":44611.6,\"v\":1187496911852},{\"date\":\"2026-08-06\",\"o\":44487.94,\"h\":44601.24,\"l\":44024.32,\"c\":44396.7,\"v\":969470405628},{\"date\":\"2026-08-07\",\"o\":44450.19,\"h\":44827.13,\"l\":43941.56,\"c\":44225.91,\"v\":844439695783},{\"date\":\"2026-08-10\",\"o\":44540.71,\"h\":45219.4,\"l\":44540.71,\"c\":44928.76,\"v\":876238549437},{\"date\":\"2026-08-11\",\"o\":44883.9,\"h\":45195.41,\"l\":44652.06,\"c\":45120.72,\"v\":895729602439},{\"date\":\"2026-08-12\",\"o\":45175.7,\"h\":45529.48,\"l\":45175.7,\"c\":45518.07,\"v\":888836225282},{\"date\":\"2026-08-13\",\"o\":45676.54,\"h\":46216.41,\"l\":45676.54,\"c\":46021.48,\"v\":1104024642159},{\"date\":\"2026-08-14\",\"o\":46103.81,\"h\":46402.6,\"l\":45798.31,\"c\":45811.01,\"v\":1104843637561},{\"date\":\"2026-08-17\",\"o\":45841.17,\"h\":46189.3,\"l\":45765.07,\"c\":45857.27,\"v\":981055134845},{\"date\":\"2026-08-18\",\"o\":45922.4,\"h\":46064.09,\"l\":45225.42,\"c\":45308.68,\"v\":1007881760816},{\"date\":\"2026-08-19\",\"o\":45071.34,\"h\":45071.34,\"l\":44308.71,\"c\":44719.35,\"v\":847857000000},{\"date\":\"2026-08-20\",\"o\":44942.01,\"h\":45160.05,\"l\":44446.36,\"c\":44933.74,\"v\":834412514041},{\"date\":\"2026-08-21\",\"o\":44923.34,\"h\":45254.84,\"l\":44583.87,\"c\":45224.29,\"v\":754905335886},{\"date\":\"2026-08-24\",\"o\":45240.3,\"h\":45362.3,\"l\":44761.88,\"c\":44762.32,\"v\":656280679689},{\"date\":\"2026-08-25\",\"o\":44728.36,\"h\":45169.46,\"l\":44210.31,\"c\":45169.46,\"v\":724258445490},{\"date\":\"2026-08-26\",\"o\":45157.64,\"h\":45878.39,\"l\":44925.84,\"c\":45832.62,\"v\":843092483357},{\"date\":\"2026-08-27\",\"o\":45890.18,\"h\":46401.78,\"l\":45890.18,\"c\":45975.22,\"v\":967466055186},{\"date\":\"2026-08-28\",\"o\":46070.83,\"h\":46574.52,\"l\":46070.83,\"c\":46331.45,\"v\":1068985392591},{\"date\":\"2026-08-31\",\"o\":46224.69,\"h\":46224.69,\"l\":45450.21,\"c\":46128.47,\"v\":1289228143090},{\"date\":\"2026-09-01\",\"o\":46177.11,\"h\":46948.72,\"l\":46081.11,\"c\":46948.72,\"v\":1187571567117},{\"date\":\"2026-09-02\",\"o\":46901.32,\"h\":46946.6,\"l\":46164.72,\"c\":46164.72,\"v\":976499979054},{\"date\":\"2026-09-03\",\"o\":46325.48,\"h\":46517.45,\"l\":45839.36,\"c\":45857.66,\"v\":993261606190},{\"date\":\"2026-09-04\",\"o\":45991.28,\"h\":46620.96,\"l\":45966.86,\"c\":46551.13,\"v\":858244966564},{\"date\":\"2026-09-07\",\"o\":46724,\"h\":47429.58,\"l\":46724,\"c\":47326.27,\"v\":997944843239},{\"date\":\"2026-09-08\",\"o\":47335.24,\"h\":47578.24,\"l\":47023.73,\"c\":47105.78,\"v\":922658079092},{\"date\":\"2026-09-09\",\"o\":47142.74,\"h\":47548.26,\"l\":47060.78,\"c\":47183.36,\"v\":815976678108},{\"date\":\"2026-09-10\",\"o\":47130.96,\"h\":47130.96,\"l\":46573.47,\"c\":46940.49,\"v\":750742811639},{\"date\":\"2026-09-11\",\"o\":46651.21,\"h\":46651.21,\"l\":45942.44,\"c\":46184.85,\"v\":762245189934},{\"date\":\"2026-09-14\",\"o\":46010.74,\"h\":46050.24,\"l\":45398.43,\"c\":45862.52,\"v\":665316266033},{\"date\":\"2026-09-15\",\"o\":45847.27,\"h\":46009.85,\"l\":45491.97,\"c\":45511.49,\"v\":634706804618},{\"date\":\"2026-09-16\",\"o\":45546.56,\"h\":46077.82,\"l\":45546.56,\"c\":45848.9,\"v\":675969528562},{\"date\":\"2026-09-17\",\"o\":45936.11,\"h\":46874.84,\"l\":45936.11,\"c\":46288,\"v\":866619179411},{\"date\":\"2026-09-18\",\"o\":46449.56,\"h\":47180.75,\"l\":46449.56,\"c\":47180.75,\"v\":1142321910407},{\"date\":\"2026-09-21\",\"o\":47207.3,\"h\":47750.98,\"l\":47207.3,\"c\":47718.84,\"v\":866817533778},{\"date\":\"2026-09-22\",\"o\":47981.04,\"h\":48601.53,\"l\":47800.17,\"c\":47800.17,\"v\":1078776313348},{\"date\":\"2026-09-23\",\"o\":47894.77,\"h\":48341.56,\"l\":47894.77,\"c\":48157.29,\"v\":894650683140},{\"date\":\"2026-09-24\",\"o\":48075.39,\"h\":48117.54,\"l\":47754.72,\"c\":48024.6,\"v\":775591428171}]","createdAt":1790245766095,"id":"a6061658135f2404ad4c1a0b","itemType":"TAIEX_KLINE","labelsJson":"{\"structure\":\"HH_HL\",\"convergenceType\":\"收斂不明顯\",\"rSlope\":\"0\",\"sSlope\":\"182\",\"close\":48024.6,\"chgPct\":-0.28}","maJson":"{\"ma5\":[null,null,null,null,46258.937999999995,45981.028000000006,45701.008,45337.31999999999,45367.816,45345.93000000001,44809.262,44223.098,44122.081999999995,43960.92,43806.085999999996,44002.8,44239.698,43713.795999999995,42756.476,41772.974,41665.956000000006,41616.40000000001,41967.86,42882.344,43775.024,43996.256,44304.72600000001,44656.738,44838.032,45162.988000000005,45480.00800000001,45665.71000000001,45703.301999999996,45543.558000000005,45326.009999999995,45208.666,44989.676,44961.832,45184.486,45392.782,45614.214,45887.444,46243.295999999995,46309.716,46286.204000000005,46330.14,46569.7,46601.112,46804.840000000004,47021.405999999995,46948.149999999994,46655.4,46336.542,46069.649999999994,45939.151999999995,46138.332,46509.596000000005,46967.331999999995,47429.01,47776.33],\"ma10\":[null,null,null,null,null,null,null,null,null,45802.433999999994,45395.145000000004,44962.053,44729.700999999994,44664.368,44576.008,44406.031,44231.398,43917.939,43358.698,42789.53,42834.378,42928.049,42840.828,42819.409999999996,42773.999,42831.10600000001,42960.563,43312.299,43860.187999999995,44469.006,44738.132,44985.21800000001,45180.020000000004,45190.795,45244.498999999996,45344.337,45327.693,45332.566999999995,45364.022000000004,45359.39599999999,45411.439999999995,45438.56000000001,45602.564,45747.101,45839.492999999995,45972.177,46228.57200000001,46422.204000000005,46557.278000000006,46653.80500000001,46639.145,46612.55,46468.827,46437.245,46480.278999999995,46543.240999999995,46582.498,46651.93699999999,46749.329999999994,46857.740999999995],\"ma20\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44295.982,44114.76150000001,43945.05100000001,43785.264500000005,43741.88900000001,43675.003500000006,43618.56850000001,43595.980500000005,43615.11899999999,43609.44299999999,43629.268,43786.25499999999,43956.633499999996,44010.424,44005.10249999999,44009.248999999996,44087.7215,44144.128000000004,44322.433000000005,44612.104999999996,44914.200999999994,45074.78599999999,45211.888999999996,45391.291999999994,45468.94799999999,45541.99599999999,45658.257,45778.13249999999,45877.3855,45960.65,46006.6005,46025.292499999996,46025.55500000001,46035.6955,46092.173,46159.886,46257.709,46405.535,46537.0705,46653.304000000004,46755.773],\"ma60\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45321.98533333334]}","name":"2026_09_24 大盤K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","originScheduleId":"schedule-watcher","overlaysJson":"{\"trends\":[{\"kind\":\"resistance\",\"fromIdx\":30,\"fromVal\":46402.6,\"toIdx\":47,\"toVal\":47578.24},{\"kind\":\"support\",\"fromIdx\":37,\"fromVal\":44210.31,\"toIdx\":51,\"toVal\":45398.43}],\"levels\":[{\"price\":46403,\"label\":\"08-14 波段高點\",\"kind\":\"resistance\"},{\"price\":47578,\"label\":\"09-08 波段高點\",\"kind\":\"resistance\"},{\"price\":39385,\"label\":\"07-29 波段低點\",\"kind\":\"support\"},{\"price\":44210,\"label\":\"08-25 波段低點\",\"kind\":\"support\"},{\"price\":45398,\"label\":\"09-14 波段低點\",\"kind\":\"support\"}],\"markers\":[]}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1790245766095},"tradeDate":"2026-09-24","updatedAt":1790245766095,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":1},{"barsJson":"[{\"date\":\"2026-07-01\",\"o\":46234.7,\"h\":47293.1,\"l\":46234.7,\"c\":47018.99,\"v\":1367817795171},{\"date\":\"2026-07-02\",\"o\":46833.89,\"h\":46910.31,\"l\":45981.89,\"c\":46744.16,\"v\":1083583417368},{\"date\":\"2026-07-03\",\"o\":46545.14,\"h\":46948.83,\"l\":45880.69,\"c\":46780.62,\"v\":1078028137102},{\"date\":\"2026-07-06\",\"o\":46897.18,\"h\":47395.3,\"l\":46431.38,\"c\":46556.39,\"v\":1064431906064},{\"date\":\"2026-07-07\",\"o\":45479.72,\"h\":45695,\"l\":44813.78,\"c\":45479.11,\"v\":1228119421876},{\"date\":\"2026-07-08\",\"o\":45524.69,\"h\":45837.12,\"l\":45036.64,\"c\":45734.41,\"v\":1004560446696},{\"date\":\"2026-07-09\",\"o\":45805.62,\"h\":46064.06,\"l\":45352.41,\"c\":45354.61,\"v\":996789429935},{\"date\":\"2026-07-13\",\"o\":45500.32,\"h\":46330.91,\"l\":45272.9,\"c\":45380.52,\"v\":1067662107060},{\"date\":\"2026-07-14\",\"o\":45364.4,\"h\":45364.4,\"l\":43654.04,\"c\":44737.95,\"v\":1245206538568},{\"date\":\"2026-07-15\",\"o\":44850.69,\"h\":45881.91,\"l\":44850.69,\"c\":45631.59,\"v\":1024385500649},{\"date\":\"2026-07-16\",\"o\":45511.98,\"h\":45855.02,\"l\":44970.64,\"c\":45624.98,\"v\":933180942503},{\"date\":\"2026-07-17\",\"o\":45234.08,\"h\":45234.08,\"l\":42671.27,\"c\":42671.27,\"v\":1333156652944},{\"date\":\"2026-07-20\",\"o\":42793.15,\"h\":43084.51,\"l\":41967.75,\"c\":42449.7,\"v\":1041457434398},{\"date\":\"2026-07-21\",\"o\":42566.93,\"h\":44232.87,\"l\":42566.93,\"c\":44232.87,\"v\":866251695004},{\"date\":\"2026-07-22\",\"o\":44513.75,\"h\":45323.75,\"l\":44513.75,\"c\":44825.78,\"v\":1025958396323},{\"date\":\"2026-07-23\",\"o\":44899.04,\"h\":45089.82,\"l\":44340.76,\"c\":44850.81,\"v\":930612067733},{\"date\":\"2026-07-24\",\"o\":44769.39,\"h\":44769.39,\"l\":43607.4,\"c\":43654.84,\"v\":827129512226},{\"date\":\"2026-07-27\",\"o\":43585.92,\"h\":43686.15,\"l\":42969.48,\"c\":43634.19,\"v\":747647200740},{\"date\":\"2026-07-28\",\"o\":43221.93,\"h\":43221.93,\"l\":41565,\"c\":41603.36,\"v\":866790067209},{\"date\":\"2026-07-29\",\"o\":41491.48,\"h\":41698.39,\"l\":39384.85,\"c\":40039.18,\"v\":1141825426766},{\"date\":\"2026-07-30\",\"o\":40048.94,\"h\":41155.42,\"l\":39404.65,\"c\":39933.3,\"v\":1132526009472},{\"date\":\"2026-07-31\",\"o\":41610.41,\"h\":43214.36,\"l\":41610.41,\"c\":43119.75,\"v\":866840341598},{\"date\":\"2026-08-03\",\"o\":42780.42,\"h\":43784.19,\"l\":42780.42,\"c\":43386.41,\"v\":876945117945},{\"date\":\"2026-08-04\",\"o\":43092.49,\"h\":43912.77,\"l\":42895.81,\"c\":43360.66,\"v\":1075420331637},{\"date\":\"2026-08-05\",\"o\":43809.83,\"h\":44980.31,\"l\":43809.83,\"c\":44611.6,\"v\":1187496911852},{\"date\":\"2026-08-06\",\"o\":44487.94,\"h\":44601.24,\"l\":44024.32,\"c\":44396.7,\"v\":969470405628},{\"date\":\"2026-08-07\",\"o\":44450.19,\"h\":44827.13,\"l\":43941.56,\"c\":44225.91,\"v\":844439695783},{\"date\":\"2026-08-10\",\"o\":44540.71,\"h\":45219.4,\"l\":44540.71,\"c\":44928.76,\"v\":876238549437},{\"date\":\"2026-08-11\",\"o\":44883.9,\"h\":45195.41,\"l\":44652.06,\"c\":45120.72,\"v\":895729602439},{\"date\":\"2026-08-12\",\"o\":45175.7,\"h\":45529.48,\"l\":45175.7,\"c\":45518.07,\"v\":888836225282},{\"date\":\"2026-08-13\",\"o\":45676.54,\"h\":46216.41,\"l\":45676.54,\"c\":46021.48,\"v\":1104024642159},{\"date\":\"2026-08-14\",\"o\":46103.81,\"h\":46402.6,\"l\":45798.31,\"c\":45811.01,\"v\":1104843637561},{\"date\":\"2026-08-17\",\"o\":45841.17,\"h\":46189.3,\"l\":45765.07,\"c\":45857.27,\"v\":981055134845},{\"date\":\"2026-08-18\",\"o\":45922.4,\"h\":46064.09,\"l\":45225.42,\"c\":45308.68,\"v\":1007881760816},{\"date\":\"2026-08-19\",\"o\":45071.34,\"h\":45071.34,\"l\":44308.71,\"c\":44719.35,\"v\":847857000000},{\"date\":\"2026-08-20\",\"o\":44942.01,\"h\":45160.05,\"l\":44446.36,\"c\":44933.74,\"v\":834412514041},{\"date\":\"2026-08-21\",\"o\":44923.34,\"h\":45254.84,\"l\":44583.87,\"c\":45224.29,\"v\":754905335886},{\"date\":\"2026-08-24\",\"o\":45240.3,\"h\":45362.3,\"l\":44761.88,\"c\":44762.32,\"v\":656280679689},{\"date\":\"2026-08-25\",\"o\":44728.36,\"h\":45169.46,\"l\":44210.31,\"c\":45169.46,\"v\":724258445490},{\"date\":\"2026-08-26\",\"o\":45157.64,\"h\":45878.39,\"l\":44925.84,\"c\":45832.62,\"v\":843092483357},{\"date\":\"2026-08-27\",\"o\":45890.18,\"h\":46401.78,\"l\":45890.18,\"c\":45975.22,\"v\":967466055186},{\"date\":\"2026-08-28\",\"o\":46070.83,\"h\":46574.52,\"l\":46070.83,\"c\":46331.45,\"v\":1068985392591},{\"date\":\"2026-08-31\",\"o\":46224.69,\"h\":46224.69,\"l\":45450.21,\"c\":46128.47,\"v\":1289228143090},{\"date\":\"2026-09-01\",\"o\":46177.11,\"h\":46948.72,\"l\":46081.11,\"c\":46948.72,\"v\":1187571567117},{\"date\":\"2026-09-02\",\"o\":46901.32,\"h\":46946.6,\"l\":46164.72,\"c\":46164.72,\"v\":976499979054},{\"date\":\"2026-09-03\",\"o\":46325.48,\"h\":46517.45,\"l\":45839.36,\"c\":45857.66,\"v\":993261606190},{\"date\":\"2026-09-04\",\"o\":45991.28,\"h\":46620.96,\"l\":45966.86,\"c\":46551.13,\"v\":858244966564},{\"date\":\"2026-09-07\",\"o\":46724,\"h\":47429.58,\"l\":46724,\"c\":47326.27,\"v\":997944843239},{\"date\":\"2026-09-08\",\"o\":47335.24,\"h\":47578.24,\"l\":47023.73,\"c\":47105.78,\"v\":922658079092},{\"date\":\"2026-09-09\",\"o\":47142.74,\"h\":47548.26,\"l\":47060.78,\"c\":47183.36,\"v\":815976678108},{\"date\":\"2026-09-10\",\"o\":47130.96,\"h\":47130.96,\"l\":46573.47,\"c\":46940.49,\"v\":750742811639},{\"date\":\"2026-09-11\",\"o\":46651.21,\"h\":46651.21,\"l\":45942.44,\"c\":46184.85,\"v\":762245189934},{\"date\":\"2026-09-14\",\"o\":46010.74,\"h\":46050.24,\"l\":45398.43,\"c\":45862.52,\"v\":665316266033},{\"date\":\"2026-09-15\",\"o\":45847.27,\"h\":46009.85,\"l\":45491.97,\"c\":45511.49,\"v\":634706804618},{\"date\":\"2026-09-16\",\"o\":45546.56,\"h\":46077.82,\"l\":45546.56,\"c\":45848.9,\"v\":675969528562},{\"date\":\"2026-09-17\",\"o\":45936.11,\"h\":46874.84,\"l\":45936.11,\"c\":46288,\"v\":866619179411},{\"date\":\"2026-09-18\",\"o\":46449.56,\"h\":47180.75,\"l\":46449.56,\"c\":47180.75,\"v\":1142321910407},{\"date\":\"2026-09-21\",\"o\":47207.3,\"h\":47750.98,\"l\":47207.3,\"c\":47718.84,\"v\":866817533778},{\"date\":\"2026-09-22\",\"o\":47981.04,\"h\":48601.53,\"l\":47800.17,\"c\":47800.17,\"v\":1078776313348},{\"date\":\"2026-09-23\",\"o\":47894.77,\"h\":48341.56,\"l\":47894.77,\"c\":48157.29,\"v\":894650683140}]","createdAt":1790159367893,"id":"1c88004dadb133b25f42621c","itemType":"TAIEX_KLINE","labelsJson":"{\"structure\":\"HH_HL\",\"convergenceType\":\"收斂不明顯\",\"rSlope\":\"0\",\"sSlope\":\"182\",\"close\":48157.29,\"chgPct\":0.75}","maJson":"{\"ma5\":[null,null,null,null,46515.85399999999,46258.937999999995,45981.028000000006,45701.008,45337.31999999999,45367.816,45345.93000000001,44809.262,44223.098,44122.081999999995,43960.92,43806.085999999996,44002.8,44239.698,43713.795999999995,42756.476,41772.974,41665.956000000006,41616.40000000001,41967.86,42882.344,43775.024,43996.256,44304.72600000001,44656.738,44838.032,45162.988000000005,45480.00800000001,45665.71000000001,45703.301999999996,45543.558000000005,45326.009999999995,45208.666,44989.676,44961.832,45184.486,45392.782,45614.214,45887.444,46243.295999999995,46309.716,46286.204000000005,46330.14,46569.7,46601.112,46804.840000000004,47021.405999999995,46948.149999999994,46655.4,46336.542,46069.649999999994,45939.151999999995,46138.332,46509.596000000005,46967.331999999995,47429.01],\"ma10\":[null,null,null,null,null,null,null,null,null,45941.835,45802.433999999994,45395.145000000004,44962.053,44729.700999999994,44664.368,44576.008,44406.031,44231.398,43917.939,43358.698,42789.53,42834.378,42928.049,42840.828,42819.409999999996,42773.999,42831.10600000001,42960.563,43312.299,43860.187999999995,44469.006,44738.132,44985.21800000001,45180.020000000004,45190.795,45244.498999999996,45344.337,45327.693,45332.566999999995,45364.022000000004,45359.39599999999,45411.439999999995,45438.56000000001,45602.564,45747.101,45839.492999999995,45972.177,46228.57200000001,46422.204000000005,46557.278000000006,46653.80500000001,46639.145,46612.55,46468.827,46437.245,46480.278999999995,46543.240999999995,46582.498,46651.93699999999,46749.329999999994],\"ma20\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44650.266500000005,44295.982,44114.76150000001,43945.05100000001,43785.264500000005,43741.88900000001,43675.003500000006,43618.56850000001,43595.980500000005,43615.11899999999,43609.44299999999,43629.268,43786.25499999999,43956.633499999996,44010.424,44005.10249999999,44009.248999999996,44087.7215,44144.128000000004,44322.433000000005,44612.104999999996,44914.200999999994,45074.78599999999,45211.888999999996,45391.291999999994,45468.94799999999,45541.99599999999,45658.257,45778.13249999999,45877.3855,45960.65,46006.6005,46025.292499999996,46025.55500000001,46035.6955,46092.173,46159.886,46257.709,46405.535,46537.0705,46653.304000000004],\"ma60\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45305.22516666667]}","name":"2026_09_23 大盤K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","originScheduleId":"schedule-watcher","overlaysJson":"{\"trends\":[{\"kind\":\"resistance\",\"fromIdx\":31,\"fromVal\":46402.6,\"toIdx\":48,\"toVal\":47578.24},{\"kind\":\"support\",\"fromIdx\":38,\"fromVal\":44210.31,\"toIdx\":52,\"toVal\":45398.43}],\"levels\":[{\"price\":46403,\"label\":\"08-14 波段高點\",\"kind\":\"resistance\"},{\"price\":47578,\"label\":\"09-08 波段高點\",\"kind\":\"resistance\"},{\"price\":39385,\"label\":\"07-29 波段低點\",\"kind\":\"support\"},{\"price\":44210,\"label\":\"08-25 波段低點\",\"kind\":\"support\"},{\"price\":45398,\"label\":\"09-14 波段低點\",\"kind\":\"support\"}],\"markers\":[]}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1790159367893},"tradeDate":"2026-09-23","updatedAt":1790159367893,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":1},{"barsJson":"[{\"date\":\"2026-06-30\",\"o\":45165.8,\"h\":46637.86,\"l\":45165.8,\"c\":46125.91,\"v\":1266062228020},{\"date\":\"2026-07-01\",\"o\":46234.7,\"h\":47293.1,\"l\":46234.7,\"c\":47018.99,\"v\":1367817795171},{\"date\":\"2026-07-02\",\"o\":46833.89,\"h\":46910.31,\"l\":45981.89,\"c\":46744.16,\"v\":1083583417368},{\"date\":\"2026-07-03\",\"o\":46545.14,\"h\":46948.83,\"l\":45880.69,\"c\":46780.62,\"v\":1078028137102},{\"date\":\"2026-07-06\",\"o\":46897.18,\"h\":47395.3,\"l\":46431.38,\"c\":46556.39,\"v\":1064431906064},{\"date\":\"2026-07-07\",\"o\":45479.72,\"h\":45695,\"l\":44813.78,\"c\":45479.11,\"v\":1228119421876},{\"date\":\"2026-07-08\",\"o\":45524.69,\"h\":45837.12,\"l\":45036.64,\"c\":45734.41,\"v\":1004560446696},{\"date\":\"2026-07-09\",\"o\":45805.62,\"h\":46064.06,\"l\":45352.41,\"c\":45354.61,\"v\":996789429935},{\"date\":\"2026-07-13\",\"o\":45500.32,\"h\":46330.91,\"l\":45272.9,\"c\":45380.52,\"v\":1067662107060},{\"date\":\"2026-07-14\",\"o\":45364.4,\"h\":45364.4,\"l\":43654.04,\"c\":44737.95,\"v\":1245206538568},{\"date\":\"2026-07-15\",\"o\":44850.69,\"h\":45881.91,\"l\":44850.69,\"c\":45631.59,\"v\":1024385500649},{\"date\":\"2026-07-16\",\"o\":45511.98,\"h\":45855.02,\"l\":44970.64,\"c\":45624.98,\"v\":933180942503},{\"date\":\"2026-07-17\",\"o\":45234.08,\"h\":45234.08,\"l\":42671.27,\"c\":42671.27,\"v\":1333156652944},{\"date\":\"2026-07-20\",\"o\":42793.15,\"h\":43084.51,\"l\":41967.75,\"c\":42449.7,\"v\":1041457434398},{\"date\":\"2026-07-21\",\"o\":42566.93,\"h\":44232.87,\"l\":42566.93,\"c\":44232.87,\"v\":866251695004},{\"date\":\"2026-07-22\",\"o\":44513.75,\"h\":45323.75,\"l\":44513.75,\"c\":44825.78,\"v\":1025958396323},{\"date\":\"2026-07-23\",\"o\":44899.04,\"h\":45089.82,\"l\":44340.76,\"c\":44850.81,\"v\":930612067733},{\"date\":\"2026-07-24\",\"o\":44769.39,\"h\":44769.39,\"l\":43607.4,\"c\":43654.84,\"v\":827129512226},{\"date\":\"2026-07-27\",\"o\":43585.92,\"h\":43686.15,\"l\":42969.48,\"c\":43634.19,\"v\":747647200740},{\"date\":\"2026-07-28\",\"o\":43221.93,\"h\":43221.93,\"l\":41565,\"c\":41603.36,\"v\":866790067209},{\"date\":\"2026-07-29\",\"o\":41491.48,\"h\":41698.39,\"l\":39384.85,\"c\":40039.18,\"v\":1141825426766},{\"date\":\"2026-07-30\",\"o\":40048.94,\"h\":41155.42,\"l\":39404.65,\"c\":39933.3,\"v\":1132526009472},{\"date\":\"2026-07-31\",\"o\":41610.41,\"h\":43214.36,\"l\":41610.41,\"c\":43119.75,\"v\":866840341598},{\"date\":\"2026-08-03\",\"o\":42780.42,\"h\":43784.19,\"l\":42780.42,\"c\":43386.41,\"v\":876945117945},{\"date\":\"2026-08-04\",\"o\":43092.49,\"h\":43912.77,\"l\":42895.81,\"c\":43360.66,\"v\":1075420331637},{\"date\":\"2026-08-05\",\"o\":43809.83,\"h\":44980.31,\"l\":43809.83,\"c\":44611.6,\"v\":1187496911852},{\"date\":\"2026-08-06\",\"o\":44487.94,\"h\":44601.24,\"l\":44024.32,\"c\":44396.7,\"v\":969470405628},{\"date\":\"2026-08-07\",\"o\":44450.19,\"h\":44827.13,\"l\":43941.56,\"c\":44225.91,\"v\":844439695783},{\"date\":\"2026-08-10\",\"o\":44540.71,\"h\":45219.4,\"l\":44540.71,\"c\":44928.76,\"v\":876238549437},{\"date\":\"2026-08-11\",\"o\":44883.9,\"h\":45195.41,\"l\":44652.06,\"c\":45120.72,\"v\":895729602439},{\"date\":\"2026-08-12\",\"o\":45175.7,\"h\":45529.48,\"l\":45175.7,\"c\":45518.07,\"v\":888836225282},{\"date\":\"2026-08-13\",\"o\":45676.54,\"h\":46216.41,\"l\":45676.54,\"c\":46021.48,\"v\":1104024642159},{\"date\":\"2026-08-14\",\"o\":46103.81,\"h\":46402.6,\"l\":45798.31,\"c\":45811.01,\"v\":1104843637561},{\"date\":\"2026-08-17\",\"o\":45841.17,\"h\":46189.3,\"l\":45765.07,\"c\":45857.27,\"v\":981055134845},{\"date\":\"2026-08-18\",\"o\":45922.4,\"h\":46064.09,\"l\":45225.42,\"c\":45308.68,\"v\":1007881760816},{\"date\":\"2026-08-19\",\"o\":45071.34,\"h\":45071.34,\"l\":44308.71,\"c\":44719.35,\"v\":847857000000},{\"date\":\"2026-08-20\",\"o\":44942.01,\"h\":45160.05,\"l\":44446.36,\"c\":44933.74,\"v\":834412514041},{\"date\":\"2026-08-21\",\"o\":44923.34,\"h\":45254.84,\"l\":44583.87,\"c\":45224.29,\"v\":754905335886},{\"date\":\"2026-08-24\",\"o\":45240.3,\"h\":45362.3,\"l\":44761.88,\"c\":44762.32,\"v\":656280679689},{\"date\":\"2026-08-25\",\"o\":44728.36,\"h\":45169.46,\"l\":44210.31,\"c\":45169.46,\"v\":724258445490},{\"date\":\"2026-08-26\",\"o\":45157.64,\"h\":45878.39,\"l\":44925.84,\"c\":45832.62,\"v\":843092483357},{\"date\":\"2026-08-27\",\"o\":45890.18,\"h\":46401.78,\"l\":45890.18,\"c\":45975.22,\"v\":967466055186},{\"date\":\"2026-08-28\",\"o\":46070.83,\"h\":46574.52,\"l\":46070.83,\"c\":46331.45,\"v\":1068985392591},{\"date\":\"2026-08-31\",\"o\":46224.69,\"h\":46224.69,\"l\":45450.21,\"c\":46128.47,\"v\":1289228143090},{\"date\":\"2026-09-01\",\"o\":46177.11,\"h\":46948.72,\"l\":46081.11,\"c\":46948.72,\"v\":1187571567117},{\"date\":\"2026-09-02\",\"o\":46901.32,\"h\":46946.6,\"l\":46164.72,\"c\":46164.72,\"v\":976499979054},{\"date\":\"2026-09-03\",\"o\":46325.48,\"h\":46517.45,\"l\":45839.36,\"c\":45857.66,\"v\":993261606190},{\"date\":\"2026-09-04\",\"o\":45991.28,\"h\":46620.96,\"l\":45966.86,\"c\":46551.13,\"v\":858244966564},{\"date\":\"2026-09-07\",\"o\":46724,\"h\":47429.58,\"l\":46724,\"c\":47326.27,\"v\":997944843239},{\"date\":\"2026-09-08\",\"o\":47335.24,\"h\":47578.24,\"l\":47023.73,\"c\":47105.78,\"v\":922658079092},{\"date\":\"2026-09-09\",\"o\":47142.74,\"h\":47548.26,\"l\":47060.78,\"c\":47183.36,\"v\":815976678108},{\"date\":\"2026-09-10\",\"o\":47130.96,\"h\":47130.96,\"l\":46573.47,\"c\":46940.49,\"v\":750742811639},{\"date\":\"2026-09-11\",\"o\":46651.21,\"h\":46651.21,\"l\":45942.44,\"c\":46184.85,\"v\":762245189934},{\"date\":\"2026-09-14\",\"o\":46010.74,\"h\":46050.24,\"l\":45398.43,\"c\":45862.52,\"v\":665316266033},{\"date\":\"2026-09-15\",\"o\":45847.27,\"h\":46009.85,\"l\":45491.97,\"c\":45511.49,\"v\":634706804618},{\"date\":\"2026-09-16\",\"o\":45546.56,\"h\":46077.82,\"l\":45546.56,\"c\":45848.9,\"v\":675969528562},{\"date\":\"2026-09-17\",\"o\":45936.11,\"h\":46874.84,\"l\":45936.11,\"c\":46288,\"v\":866619179411},{\"date\":\"2026-09-18\",\"o\":46449.56,\"h\":47180.75,\"l\":46449.56,\"c\":47180.75,\"v\":1142321910407},{\"date\":\"2026-09-21\",\"o\":47207.3,\"h\":47750.98,\"l\":47207.3,\"c\":47718.84,\"v\":866817533778},{\"date\":\"2026-09-22\",\"o\":47981.04,\"h\":48601.53,\"l\":47800.17,\"c\":47800.17,\"v\":1078776313348}]","createdAt":1790072972110,"id":"3dbfa59f40161f8a49406a9b","itemType":"TAIEX_KLINE","labelsJson":"{\"structure\":\"HH_HL\",\"convergenceType\":\"收斂不明顯\",\"rSlope\":\"0\",\"sSlope\":\"182\",\"close\":47800.17,\"chgPct\":0.17}","maJson":"{\"ma5\":[null,null,null,null,46645.214,46515.85399999999,46258.937999999995,45981.028000000006,45701.008,45337.31999999999,45367.816,45345.93000000001,44809.262,44223.098,44122.081999999995,43960.92,43806.085999999996,44002.8,44239.698,43713.795999999995,42756.476,41772.974,41665.956000000006,41616.40000000001,41967.86,42882.344,43775.024,43996.256,44304.72600000001,44656.738,44838.032,45162.988000000005,45480.00800000001,45665.71000000001,45703.301999999996,45543.558000000005,45326.009999999995,45208.666,44989.676,44961.832,45184.486,45392.782,45614.214,45887.444,46243.295999999995,46309.716,46286.204000000005,46330.14,46569.7,46601.112,46804.840000000004,47021.405999999995,46948.149999999994,46655.4,46336.542,46069.649999999994,45939.151999999995,46138.332,46509.596000000005,46967.331999999995],\"ma10\":[null,null,null,null,null,null,null,null,null,45991.267,45941.835,45802.433999999994,45395.145000000004,44962.053,44729.700999999994,44664.368,44576.008,44406.031,44231.398,43917.939,43358.698,42789.53,42834.378,42928.049,42840.828,42819.409999999996,42773.999,42831.10600000001,42960.563,43312.299,43860.187999999995,44469.006,44738.132,44985.21800000001,45180.020000000004,45190.795,45244.498999999996,45344.337,45327.693,45332.566999999995,45364.022000000004,45359.39599999999,45411.439999999995,45438.56000000001,45602.564,45747.101,45839.492999999995,45972.177,46228.57200000001,46422.204000000005,46557.278000000006,46653.80500000001,46639.145,46612.55,46468.827,46437.245,46480.278999999995,46543.240999999995,46582.498,46651.93699999999],\"ma20\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44954.602999999996,44650.266500000005,44295.982,44114.76150000001,43945.05100000001,43785.264500000005,43741.88900000001,43675.003500000006,43618.56850000001,43595.980500000005,43615.11899999999,43609.44299999999,43629.268,43786.25499999999,43956.633499999996,44010.424,44005.10249999999,44009.248999999996,44087.7215,44144.128000000004,44322.433000000005,44612.104999999996,44914.200999999994,45074.78599999999,45211.888999999996,45391.291999999994,45468.94799999999,45541.99599999999,45658.257,45778.13249999999,45877.3855,45960.65,46006.6005,46025.292499999996,46025.55500000001,46035.6955,46092.173,46159.886,46257.709,46405.535,46537.0705],\"ma60\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45271.368833333334]}","name":"2026_09_22 大盤K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","originScheduleId":"schedule-watcher","overlaysJson":"{\"trends\":[{\"kind\":\"resistance\",\"fromIdx\":32,\"fromVal\":46402.6,\"toIdx\":49,\"toVal\":47578.24},{\"kind\":\"support\",\"fromIdx\":39,\"fromVal\":44210.31,\"toIdx\":53,\"toVal\":45398.43}],\"levels\":[{\"price\":46403,\"label\":\"08-14 波段高點\",\"kind\":\"resistance\"},{\"price\":47578,\"label\":\"09-08 波段高點\",\"kind\":\"resistance\"},{\"price\":39385,\"label\":\"07-29 波段低點\",\"kind\":\"support\"},{\"price\":44210,\"label\":\"08-25 波段低點\",\"kind\":\"support\"},{\"price\":45398,\"label\":\"09-14 波段低點\",\"kind\":\"support\"}],\"markers\":[]}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1790072972110},"tradeDate":"2026-09-22","updatedAt":1790072972110,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":1},{"barsJson":"[{\"date\":\"2026-06-29\",\"o\":44594.81,\"h\":45521.63,\"l\":44594.81,\"c\":44999.9,\"v\":1045439448015},{\"date\":\"2026-06-30\",\"o\":45165.8,\"h\":46637.86,\"l\":45165.8,\"c\":46125.91,\"v\":1266062228020},{\"date\":\"2026-07-01\",\"o\":46234.7,\"h\":47293.1,\"l\":46234.7,\"c\":47018.99,\"v\":1367817795171},{\"date\":\"2026-07-02\",\"o\":46833.89,\"h\":46910.31,\"l\":45981.89,\"c\":46744.16,\"v\":1083583417368},{\"date\":\"2026-07-03\",\"o\":46545.14,\"h\":46948.83,\"l\":45880.69,\"c\":46780.62,\"v\":1078028137102},{\"date\":\"2026-07-06\",\"o\":46897.18,\"h\":47395.3,\"l\":46431.38,\"c\":46556.39,\"v\":1064431906064},{\"date\":\"2026-07-07\",\"o\":45479.72,\"h\":45695,\"l\":44813.78,\"c\":45479.11,\"v\":1228119421876},{\"date\":\"2026-07-08\",\"o\":45524.69,\"h\":45837.12,\"l\":45036.64,\"c\":45734.41,\"v\":1004560446696},{\"date\":\"2026-07-09\",\"o\":45805.62,\"h\":46064.06,\"l\":45352.41,\"c\":45354.61,\"v\":996789429935},{\"date\":\"2026-07-13\",\"o\":45500.32,\"h\":46330.91,\"l\":45272.9,\"c\":45380.52,\"v\":1067662107060},{\"date\":\"2026-07-14\",\"o\":45364.4,\"h\":45364.4,\"l\":43654.04,\"c\":44737.95,\"v\":1245206538568},{\"date\":\"2026-07-15\",\"o\":44850.69,\"h\":45881.91,\"l\":44850.69,\"c\":45631.59,\"v\":1024385500649},{\"date\":\"2026-07-16\",\"o\":45511.98,\"h\":45855.02,\"l\":44970.64,\"c\":45624.98,\"v\":933180942503},{\"date\":\"2026-07-17\",\"o\":45234.08,\"h\":45234.08,\"l\":42671.27,\"c\":42671.27,\"v\":1333156652944},{\"date\":\"2026-07-20\",\"o\":42793.15,\"h\":43084.51,\"l\":41967.75,\"c\":42449.7,\"v\":1041457434398},{\"date\":\"2026-07-21\",\"o\":42566.93,\"h\":44232.87,\"l\":42566.93,\"c\":44232.87,\"v\":866251695004},{\"date\":\"2026-07-22\",\"o\":44513.75,\"h\":45323.75,\"l\":44513.75,\"c\":44825.78,\"v\":1025958396323},{\"date\":\"2026-07-23\",\"o\":44899.04,\"h\":45089.82,\"l\":44340.76,\"c\":44850.81,\"v\":930612067733},{\"date\":\"2026-07-24\",\"o\":44769.39,\"h\":44769.39,\"l\":43607.4,\"c\":43654.84,\"v\":827129512226},{\"date\":\"2026-07-27\",\"o\":43585.92,\"h\":43686.15,\"l\":42969.48,\"c\":43634.19,\"v\":747647200740},{\"date\":\"2026-07-28\",\"o\":43221.93,\"h\":43221.93,\"l\":41565,\"c\":41603.36,\"v\":866790067209},{\"date\":\"2026-07-29\",\"o\":41491.48,\"h\":41698.39,\"l\":39384.85,\"c\":40039.18,\"v\":1141825426766},{\"date\":\"2026-07-30\",\"o\":40048.94,\"h\":41155.42,\"l\":39404.65,\"c\":39933.3,\"v\":1132526009472},{\"date\":\"2026-07-31\",\"o\":41610.41,\"h\":43214.36,\"l\":41610.41,\"c\":43119.75,\"v\":866840341598},{\"date\":\"2026-08-03\",\"o\":42780.42,\"h\":43784.19,\"l\":42780.42,\"c\":43386.41,\"v\":876945117945},{\"date\":\"2026-08-04\",\"o\":43092.49,\"h\":43912.77,\"l\":42895.81,\"c\":43360.66,\"v\":1075420331637},{\"date\":\"2026-08-05\",\"o\":43809.83,\"h\":44980.31,\"l\":43809.83,\"c\":44611.6,\"v\":1187496911852},{\"date\":\"2026-08-06\",\"o\":44487.94,\"h\":44601.24,\"l\":44024.32,\"c\":44396.7,\"v\":969470405628},{\"date\":\"2026-08-07\",\"o\":44450.19,\"h\":44827.13,\"l\":43941.56,\"c\":44225.91,\"v\":844439695783},{\"date\":\"2026-08-10\",\"o\":44540.71,\"h\":45219.4,\"l\":44540.71,\"c\":44928.76,\"v\":876238549437},{\"date\":\"2026-08-11\",\"o\":44883.9,\"h\":45195.41,\"l\":44652.06,\"c\":45120.72,\"v\":895729602439},{\"date\":\"2026-08-12\",\"o\":45175.7,\"h\":45529.48,\"l\":45175.7,\"c\":45518.07,\"v\":888836225282},{\"date\":\"2026-08-13\",\"o\":45676.54,\"h\":46216.41,\"l\":45676.54,\"c\":46021.48,\"v\":1104024642159},{\"date\":\"2026-08-14\",\"o\":46103.81,\"h\":46402.6,\"l\":45798.31,\"c\":45811.01,\"v\":1104843637561},{\"date\":\"2026-08-17\",\"o\":45841.17,\"h\":46189.3,\"l\":45765.07,\"c\":45857.27,\"v\":981055134845},{\"date\":\"2026-08-18\",\"o\":45922.4,\"h\":46064.09,\"l\":45225.42,\"c\":45308.68,\"v\":1007881760816},{\"date\":\"2026-08-19\",\"o\":45071.34,\"h\":45071.34,\"l\":44308.71,\"c\":44719.35,\"v\":847857000000},{\"date\":\"2026-08-20\",\"o\":44942.01,\"h\":45160.05,\"l\":44446.36,\"c\":44933.74,\"v\":834412514041},{\"date\":\"2026-08-21\",\"o\":44923.34,\"h\":45254.84,\"l\":44583.87,\"c\":45224.29,\"v\":754905335886},{\"date\":\"2026-08-24\",\"o\":45240.3,\"h\":45362.3,\"l\":44761.88,\"c\":44762.32,\"v\":656280679689},{\"date\":\"2026-08-25\",\"o\":44728.36,\"h\":45169.46,\"l\":44210.31,\"c\":45169.46,\"v\":724258445490},{\"date\":\"2026-08-26\",\"o\":45157.64,\"h\":45878.39,\"l\":44925.84,\"c\":45832.62,\"v\":843092483357},{\"date\":\"2026-08-27\",\"o\":45890.18,\"h\":46401.78,\"l\":45890.18,\"c\":45975.22,\"v\":967466055186},{\"date\":\"2026-08-28\",\"o\":46070.83,\"h\":46574.52,\"l\":46070.83,\"c\":46331.45,\"v\":1068985392591},{\"date\":\"2026-08-31\",\"o\":46224.69,\"h\":46224.69,\"l\":45450.21,\"c\":46128.47,\"v\":1289228143090},{\"date\":\"2026-09-01\",\"o\":46177.11,\"h\":46948.72,\"l\":46081.11,\"c\":46948.72,\"v\":1187571567117},{\"date\":\"2026-09-02\",\"o\":46901.32,\"h\":46946.6,\"l\":46164.72,\"c\":46164.72,\"v\":976499979054},{\"date\":\"2026-09-03\",\"o\":46325.48,\"h\":46517.45,\"l\":45839.36,\"c\":45857.66,\"v\":993261606190},{\"date\":\"2026-09-04\",\"o\":45991.28,\"h\":46620.96,\"l\":45966.86,\"c\":46551.13,\"v\":858244966564},{\"date\":\"2026-09-07\",\"o\":46724,\"h\":47429.58,\"l\":46724,\"c\":47326.27,\"v\":997944843239},{\"date\":\"2026-09-08\",\"o\":47335.24,\"h\":47578.24,\"l\":47023.73,\"c\":47105.78,\"v\":922658079092},{\"date\":\"2026-09-09\",\"o\":47142.74,\"h\":47548.26,\"l\":47060.78,\"c\":47183.36,\"v\":815976678108},{\"date\":\"2026-09-10\",\"o\":47130.96,\"h\":47130.96,\"l\":46573.47,\"c\":46940.49,\"v\":750742811639},{\"date\":\"2026-09-11\",\"o\":46651.21,\"h\":46651.21,\"l\":45942.44,\"c\":46184.85,\"v\":762245189934},{\"date\":\"2026-09-14\",\"o\":46010.74,\"h\":46050.24,\"l\":45398.43,\"c\":45862.52,\"v\":665316266033},{\"date\":\"2026-09-15\",\"o\":45847.27,\"h\":46009.85,\"l\":45491.97,\"c\":45511.49,\"v\":634706804618},{\"date\":\"2026-09-16\",\"o\":45546.56,\"h\":46077.82,\"l\":45546.56,\"c\":45848.9,\"v\":675969528562},{\"date\":\"2026-09-17\",\"o\":45936.11,\"h\":46874.84,\"l\":45936.11,\"c\":46288,\"v\":866619179411},{\"date\":\"2026-09-18\",\"o\":46449.56,\"h\":47180.75,\"l\":46449.56,\"c\":47180.75,\"v\":1142321910407},{\"date\":\"2026-09-21\",\"o\":47207.3,\"h\":47750.98,\"l\":47207.3,\"c\":47718.84,\"v\":866817533778}]","createdAt":1789986566941,"id":"22bfc69851c700e028041125","itemType":"TAIEX_KLINE","labelsJson":"{\"structure\":\"HH_HL\",\"convergenceType\":\"上升楔形\",\"rSlope\":\"4\",\"sSlope\":\"182\",\"close\":47718.84,\"chgPct\":1.14}","maJson":"{\"ma5\":[null,null,null,null,46333.916,46645.214,46515.85399999999,46258.937999999995,45981.028000000006,45701.008,45337.31999999999,45367.816,45345.93000000001,44809.262,44223.098,44122.081999999995,43960.92,43806.085999999996,44002.8,44239.698,43713.795999999995,42756.476,41772.974,41665.956000000006,41616.40000000001,41967.86,42882.344,43775.024,43996.256,44304.72600000001,44656.738,44838.032,45162.988000000005,45480.00800000001,45665.71000000001,45703.301999999996,45543.558000000005,45326.009999999995,45208.666,44989.676,44961.832,45184.486,45392.782,45614.214,45887.444,46243.295999999995,46309.716,46286.204000000005,46330.14,46569.7,46601.112,46804.840000000004,47021.405999999995,46948.149999999994,46655.4,46336.542,46069.649999999994,45939.151999999995,46138.332,46509.596000000005],\"ma10\":[null,null,null,null,null,null,null,null,null,46017.462,45991.267,45941.835,45802.433999999994,45395.145000000004,44962.053,44729.700999999994,44664.368,44576.008,44406.031,44231.398,43917.939,43358.698,42789.53,42834.378,42928.049,42840.828,42819.409999999996,42773.999,42831.10600000001,42960.563,43312.299,43860.187999999995,44469.006,44738.132,44985.21800000001,45180.020000000004,45190.795,45244.498999999996,45344.337,45327.693,45332.566999999995,45364.022000000004,45359.39599999999,45411.439999999995,45438.56000000001,45602.564,45747.101,45839.492999999995,45972.177,46228.57200000001,46422.204000000005,46557.278000000006,46653.80500000001,46639.145,46612.55,46468.827,46437.245,46480.278999999995,46543.240999999995,46582.498],\"ma20\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45124.43000000001,44954.602999999996,44650.266500000005,44295.982,44114.76150000001,43945.05100000001,43785.264500000005,43741.88900000001,43675.003500000006,43618.56850000001,43595.980500000005,43615.11899999999,43609.44299999999,43629.268,43786.25499999999,43956.633499999996,44010.424,44005.10249999999,44009.248999999996,44087.7215,44144.128000000004,44322.433000000005,44612.104999999996,44914.200999999994,45074.78599999999,45211.888999999996,45391.291999999994,45468.94799999999,45541.99599999999,45658.257,45778.13249999999,45877.3855,45960.65,46006.6005,46025.292499999996,46025.55500000001,46035.6955,46092.173,46159.886,46257.709,46405.535],\"ma60\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45224.697666666674]}","name":"2026_09_21 大盤K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","originScheduleId":"schedule-watcher","overlaysJson":"{\"trends\":[{\"kind\":\"resistance\",\"fromIdx\":33,\"fromVal\":46402.6,\"toIdx\":50,\"toVal\":47578.24},{\"kind\":\"support\",\"fromIdx\":40,\"fromVal\":44210.31,\"toIdx\":54,\"toVal\":45398.43}],\"levels\":[{\"price\":47395,\"label\":\"07-06 波段高點\",\"kind\":\"resistance\"},{\"price\":46403,\"label\":\"08-14 波段高點\",\"kind\":\"resistance\"},{\"price\":47578,\"label\":\"09-08 波段高點\",\"kind\":\"resistance\"},{\"price\":39385,\"label\":\"07-29 波段低點\",\"kind\":\"support\"},{\"price\":44210,\"label\":\"08-25 波段低點\",\"kind\":\"support\"},{\"price\":45398,\"label\":\"09-14 波段低點\",\"kind\":\"support\"}],\"markers\":[]}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1789986566941},"tradeDate":"2026-09-21","updatedAt":1789986566941,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":1},{"barsJson":"[{\"date\":\"2026-06-26\",\"o\":46188.6,\"h\":46188.6,\"l\":44454.22,\"c\":44571.76,\"v\":1672832488417},{\"date\":\"2026-06-29\",\"o\":44594.81,\"h\":45521.63,\"l\":44594.81,\"c\":44999.9,\"v\":1045439448015},{\"date\":\"2026-06-30\",\"o\":45165.8,\"h\":46637.86,\"l\":45165.8,\"c\":46125.91,\"v\":1266062228020},{\"date\":\"2026-07-01\",\"o\":46234.7,\"h\":47293.1,\"l\":46234.7,\"c\":47018.99,\"v\":1367817795171},{\"date\":\"2026-07-02\",\"o\":46833.89,\"h\":46910.31,\"l\":45981.89,\"c\":46744.16,\"v\":1083583417368},{\"date\":\"2026-07-03\",\"o\":46545.14,\"h\":46948.83,\"l\":45880.69,\"c\":46780.62,\"v\":1078028137102},{\"date\":\"2026-07-06\",\"o\":46897.18,\"h\":47395.3,\"l\":46431.38,\"c\":46556.39,\"v\":1064431906064},{\"date\":\"2026-07-07\",\"o\":45479.72,\"h\":45695,\"l\":44813.78,\"c\":45479.11,\"v\":1228119421876},{\"date\":\"2026-07-08\",\"o\":45524.69,\"h\":45837.12,\"l\":45036.64,\"c\":45734.41,\"v\":1004560446696},{\"date\":\"2026-07-09\",\"o\":45805.62,\"h\":46064.06,\"l\":45352.41,\"c\":45354.61,\"v\":996789429935},{\"date\":\"2026-07-13\",\"o\":45500.32,\"h\":46330.91,\"l\":45272.9,\"c\":45380.52,\"v\":1067662107060},{\"date\":\"2026-07-14\",\"o\":45364.4,\"h\":45364.4,\"l\":43654.04,\"c\":44737.95,\"v\":1245206538568},{\"date\":\"2026-07-15\",\"o\":44850.69,\"h\":45881.91,\"l\":44850.69,\"c\":45631.59,\"v\":1024385500649},{\"date\":\"2026-07-16\",\"o\":45511.98,\"h\":45855.02,\"l\":44970.64,\"c\":45624.98,\"v\":933180942503},{\"date\":\"2026-07-17\",\"o\":45234.08,\"h\":45234.08,\"l\":42671.27,\"c\":42671.27,\"v\":1333156652944},{\"date\":\"2026-07-20\",\"o\":42793.15,\"h\":43084.51,\"l\":41967.75,\"c\":42449.7,\"v\":1041457434398},{\"date\":\"2026-07-21\",\"o\":42566.93,\"h\":44232.87,\"l\":42566.93,\"c\":44232.87,\"v\":866251695004},{\"date\":\"2026-07-22\",\"o\":44513.75,\"h\":45323.75,\"l\":44513.75,\"c\":44825.78,\"v\":1025958396323},{\"date\":\"2026-07-23\",\"o\":44899.04,\"h\":45089.82,\"l\":44340.76,\"c\":44850.81,\"v\":930612067733},{\"date\":\"2026-07-24\",\"o\":44769.39,\"h\":44769.39,\"l\":43607.4,\"c\":43654.84,\"v\":827129512226},{\"date\":\"2026-07-27\",\"o\":43585.92,\"h\":43686.15,\"l\":42969.48,\"c\":43634.19,\"v\":747647200740},{\"date\":\"2026-07-28\",\"o\":43221.93,\"h\":43221.93,\"l\":41565,\"c\":41603.36,\"v\":866790067209},{\"date\":\"2026-07-29\",\"o\":41491.48,\"h\":41698.39,\"l\":39384.85,\"c\":40039.18,\"v\":1141825426766},{\"date\":\"2026-07-30\",\"o\":40048.94,\"h\":41155.42,\"l\":39404.65,\"c\":39933.3,\"v\":1132526009472},{\"date\":\"2026-07-31\",\"o\":41610.41,\"h\":43214.36,\"l\":41610.41,\"c\":43119.75,\"v\":866840341598},{\"date\":\"2026-08-03\",\"o\":42780.42,\"h\":43784.19,\"l\":42780.42,\"c\":43386.41,\"v\":876945117945},{\"date\":\"2026-08-04\",\"o\":43092.49,\"h\":43912.77,\"l\":42895.81,\"c\":43360.66,\"v\":1075420331637},{\"date\":\"2026-08-05\",\"o\":43809.83,\"h\":44980.31,\"l\":43809.83,\"c\":44611.6,\"v\":1187496911852},{\"date\":\"2026-08-06\",\"o\":44487.94,\"h\":44601.24,\"l\":44024.32,\"c\":44396.7,\"v\":969470405628},{\"date\":\"2026-08-07\",\"o\":44450.19,\"h\":44827.13,\"l\":43941.56,\"c\":44225.91,\"v\":844439695783},{\"date\":\"2026-08-10\",\"o\":44540.71,\"h\":45219.4,\"l\":44540.71,\"c\":44928.76,\"v\":876238549437},{\"date\":\"2026-08-11\",\"o\":44883.9,\"h\":45195.41,\"l\":44652.06,\"c\":45120.72,\"v\":895729602439},{\"date\":\"2026-08-12\",\"o\":45175.7,\"h\":45529.48,\"l\":45175.7,\"c\":45518.07,\"v\":888836225282},{\"date\":\"2026-08-13\",\"o\":45676.54,\"h\":46216.41,\"l\":45676.54,\"c\":46021.48,\"v\":1104024642159},{\"date\":\"2026-08-14\",\"o\":46103.81,\"h\":46402.6,\"l\":45798.31,\"c\":45811.01,\"v\":1104843637561},{\"date\":\"2026-08-17\",\"o\":45841.17,\"h\":46189.3,\"l\":45765.07,\"c\":45857.27,\"v\":981055134845},{\"date\":\"2026-08-18\",\"o\":45922.4,\"h\":46064.09,\"l\":45225.42,\"c\":45308.68,\"v\":1007881760816},{\"date\":\"2026-08-19\",\"o\":45071.34,\"h\":45071.34,\"l\":44308.71,\"c\":44719.35,\"v\":847857000000},{\"date\":\"2026-08-20\",\"o\":44942.01,\"h\":45160.05,\"l\":44446.36,\"c\":44933.74,\"v\":834412514041},{\"date\":\"2026-08-21\",\"o\":44923.34,\"h\":45254.84,\"l\":44583.87,\"c\":45224.29,\"v\":754905335886},{\"date\":\"2026-08-24\",\"o\":45240.3,\"h\":45362.3,\"l\":44761.88,\"c\":44762.32,\"v\":656280679689},{\"date\":\"2026-08-25\",\"o\":44728.36,\"h\":45169.46,\"l\":44210.31,\"c\":45169.46,\"v\":724258445490},{\"date\":\"2026-08-26\",\"o\":45157.64,\"h\":45878.39,\"l\":44925.84,\"c\":45832.62,\"v\":843092483357},{\"date\":\"2026-08-27\",\"o\":45890.18,\"h\":46401.78,\"l\":45890.18,\"c\":45975.22,\"v\":967466055186},{\"date\":\"2026-08-28\",\"o\":46070.83,\"h\":46574.52,\"l\":46070.83,\"c\":46331.45,\"v\":1068985392591},{\"date\":\"2026-08-31\",\"o\":46224.69,\"h\":46224.69,\"l\":45450.21,\"c\":46128.47,\"v\":1289228143090},{\"date\":\"2026-09-01\",\"o\":46177.11,\"h\":46948.72,\"l\":46081.11,\"c\":46948.72,\"v\":1187571567117},{\"date\":\"2026-09-02\",\"o\":46901.32,\"h\":46946.6,\"l\":46164.72,\"c\":46164.72,\"v\":976499979054},{\"date\":\"2026-09-03\",\"o\":46325.48,\"h\":46517.45,\"l\":45839.36,\"c\":45857.66,\"v\":993261606190},{\"date\":\"2026-09-04\",\"o\":45991.28,\"h\":46620.96,\"l\":45966.86,\"c\":46551.13,\"v\":858244966564},{\"date\":\"2026-09-07\",\"o\":46724,\"h\":47429.58,\"l\":46724,\"c\":47326.27,\"v\":997944843239},{\"date\":\"2026-09-08\",\"o\":47335.24,\"h\":47578.24,\"l\":47023.73,\"c\":47105.78,\"v\":922658079092},{\"date\":\"2026-09-09\",\"o\":47142.74,\"h\":47548.26,\"l\":47060.78,\"c\":47183.36,\"v\":815976678108},{\"date\":\"2026-09-10\",\"o\":47130.96,\"h\":47130.96,\"l\":46573.47,\"c\":46940.49,\"v\":750742811639},{\"date\":\"2026-09-11\",\"o\":46651.21,\"h\":46651.21,\"l\":45942.44,\"c\":46184.85,\"v\":762245189934},{\"date\":\"2026-09-14\",\"o\":46010.74,\"h\":46050.24,\"l\":45398.43,\"c\":45862.52,\"v\":665316266033},{\"date\":\"2026-09-15\",\"o\":45847.27,\"h\":46009.85,\"l\":45491.97,\"c\":45511.49,\"v\":634706804618},{\"date\":\"2026-09-16\",\"o\":45546.56,\"h\":46077.82,\"l\":45546.56,\"c\":45848.9,\"v\":675969528562},{\"date\":\"2026-09-17\",\"o\":45936.11,\"h\":46874.84,\"l\":45936.11,\"c\":46288,\"v\":866619179411},{\"date\":\"2026-09-18\",\"o\":46449.56,\"h\":47180.75,\"l\":46449.56,\"c\":47180.75,\"v\":1142321910407}]","createdAt":1789727369684,"id":"450712705db42ee164ec71bd","itemType":"TAIEX_KLINE","labelsJson":"{\"structure\":\"HH_HL\",\"convergenceType\":\"上升楔形\",\"rSlope\":\"4\",\"sSlope\":\"86\",\"close\":47180.75,\"chgPct\":1.93}","maJson":"{\"ma5\":[null,null,null,null,45892.144,46333.916,46645.214,46515.85399999999,46258.937999999995,45981.028000000006,45701.008,45337.31999999999,45367.816,45345.93000000001,44809.262,44223.098,44122.081999999995,43960.92,43806.085999999996,44002.8,44239.698,43713.795999999995,42756.476,41772.974,41665.956000000006,41616.40000000001,41967.86,42882.344,43775.024,43996.256,44304.72600000001,44656.738,44838.032,45162.988000000005,45480.00800000001,45665.71000000001,45703.301999999996,45543.558000000005,45326.009999999995,45208.666,44989.676,44961.832,45184.486,45392.782,45614.214,45887.444,46243.295999999995,46309.716,46286.204000000005,46330.14,46569.7,46601.112,46804.840000000004,47021.405999999995,46948.149999999994,46655.4,46336.542,46069.649999999994,45939.151999999995,46138.332],\"ma10\":[null,null,null,null,null,null,null,null,null,45936.585999999996,46017.462,45991.267,45941.835,45802.433999999994,45395.145000000004,44962.053,44729.700999999994,44664.368,44576.008,44406.031,44231.398,43917.939,43358.698,42789.53,42834.378,42928.049,42840.828,42819.409999999996,42773.999,42831.10600000001,42960.563,43312.299,43860.187999999995,44469.006,44738.132,44985.21800000001,45180.020000000004,45190.795,45244.498999999996,45344.337,45327.693,45332.566999999995,45364.022000000004,45359.39599999999,45411.439999999995,45438.56000000001,45602.564,45747.101,45839.492999999995,45972.177,46228.57200000001,46422.204000000005,46557.278000000006,46653.80500000001,46639.145,46612.55,46468.827,46437.245,46480.278999999995,46543.240999999995],\"ma20\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45171.30849999999,45124.43000000001,44954.602999999996,44650.266500000005,44295.982,44114.76150000001,43945.05100000001,43785.264500000005,43741.88900000001,43675.003500000006,43618.56850000001,43595.980500000005,43615.11899999999,43609.44299999999,43629.268,43786.25499999999,43956.633499999996,44010.424,44005.10249999999,44009.248999999996,44087.7215,44144.128000000004,44322.433000000005,44612.104999999996,44914.200999999994,45074.78599999999,45211.888999999996,45391.291999999994,45468.94799999999,45541.99599999999,45658.257,45778.13249999999,45877.3855,45960.65,46006.6005,46025.292499999996,46025.55500000001,46035.6955,46092.173,46159.886,46257.709],\"ma60\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45172.246333333336]}","name":"2026_09_18 大盤K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","originScheduleId":"schedule-watcher","overlaysJson":"{\"trends\":[{\"kind\":\"resistance\",\"fromIdx\":34,\"fromVal\":46402.6,\"toIdx\":51,\"toVal\":47578.24},{\"kind\":\"support\",\"fromIdx\":22,\"fromVal\":39384.85,\"toIdx\":41,\"toVal\":44210.31}],\"levels\":[{\"price\":47395,\"label\":\"07-06 波段高點\",\"kind\":\"resistance\"},{\"price\":46403,\"label\":\"08-14 波段高點\",\"kind\":\"resistance\"},{\"price\":47578,\"label\":\"09-08 波段高點\",\"kind\":\"resistance\"},{\"price\":41968,\"label\":\"07-20 波段低點\",\"kind\":\"support\"},{\"price\":39385,\"label\":\"07-29 波段低點\",\"kind\":\"support\"},{\"price\":44210,\"label\":\"08-25 波段低點\",\"kind\":\"support\"}],\"markers\":[]}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1789727369684},"tradeDate":"2026-09-18","updatedAt":1789727369684,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":1},{"barsJson":"[{\"date\":\"2026-06-25\",\"o\":46339.68,\"h\":46785.45,\"l\":46048.7,\"c\":46255.26,\"v\":1368076901597},{\"date\":\"2026-06-26\",\"o\":46188.6,\"h\":46188.6,\"l\":44454.22,\"c\":44571.76,\"v\":1672832488417},{\"date\":\"2026-06-29\",\"o\":44594.81,\"h\":45521.63,\"l\":44594.81,\"c\":44999.9,\"v\":1045439448015},{\"date\":\"2026-06-30\",\"o\":45165.8,\"h\":46637.86,\"l\":45165.8,\"c\":46125.91,\"v\":1266062228020},{\"date\":\"2026-07-01\",\"o\":46234.7,\"h\":47293.1,\"l\":46234.7,\"c\":47018.99,\"v\":1367817795171},{\"date\":\"2026-07-02\",\"o\":46833.89,\"h\":46910.31,\"l\":45981.89,\"c\":46744.16,\"v\":1083583417368},{\"date\":\"2026-07-03\",\"o\":46545.14,\"h\":46948.83,\"l\":45880.69,\"c\":46780.62,\"v\":1078028137102},{\"date\":\"2026-07-06\",\"o\":46897.18,\"h\":47395.3,\"l\":46431.38,\"c\":46556.39,\"v\":1064431906064},{\"date\":\"2026-07-07\",\"o\":45479.72,\"h\":45695,\"l\":44813.78,\"c\":45479.11,\"v\":1228119421876},{\"date\":\"2026-07-08\",\"o\":45524.69,\"h\":45837.12,\"l\":45036.64,\"c\":45734.41,\"v\":1004560446696},{\"date\":\"2026-07-09\",\"o\":45805.62,\"h\":46064.06,\"l\":45352.41,\"c\":45354.61,\"v\":996789429935},{\"date\":\"2026-07-13\",\"o\":45500.32,\"h\":46330.91,\"l\":45272.9,\"c\":45380.52,\"v\":1067662107060},{\"date\":\"2026-07-14\",\"o\":45364.4,\"h\":45364.4,\"l\":43654.04,\"c\":44737.95,\"v\":1245206538568},{\"date\":\"2026-07-15\",\"o\":44850.69,\"h\":45881.91,\"l\":44850.69,\"c\":45631.59,\"v\":1024385500649},{\"date\":\"2026-07-16\",\"o\":45511.98,\"h\":45855.02,\"l\":44970.64,\"c\":45624.98,\"v\":933180942503},{\"date\":\"2026-07-17\",\"o\":45234.08,\"h\":45234.08,\"l\":42671.27,\"c\":42671.27,\"v\":1333156652944},{\"date\":\"2026-07-20\",\"o\":42793.15,\"h\":43084.51,\"l\":41967.75,\"c\":42449.7,\"v\":1041457434398},{\"date\":\"2026-07-21\",\"o\":42566.93,\"h\":44232.87,\"l\":42566.93,\"c\":44232.87,\"v\":866251695004},{\"date\":\"2026-07-22\",\"o\":44513.75,\"h\":45323.75,\"l\":44513.75,\"c\":44825.78,\"v\":1025958396323},{\"date\":\"2026-07-23\",\"o\":44899.04,\"h\":45089.82,\"l\":44340.76,\"c\":44850.81,\"v\":930612067733},{\"date\":\"2026-07-24\",\"o\":44769.39,\"h\":44769.39,\"l\":43607.4,\"c\":43654.84,\"v\":827129512226},{\"date\":\"2026-07-27\",\"o\":43585.92,\"h\":43686.15,\"l\":42969.48,\"c\":43634.19,\"v\":747647200740},{\"date\":\"2026-07-28\",\"o\":43221.93,\"h\":43221.93,\"l\":41565,\"c\":41603.36,\"v\":866790067209},{\"date\":\"2026-07-29\",\"o\":41491.48,\"h\":41698.39,\"l\":39384.85,\"c\":40039.18,\"v\":1141825426766},{\"date\":\"2026-07-30\",\"o\":40048.94,\"h\":41155.42,\"l\":39404.65,\"c\":39933.3,\"v\":1132526009472},{\"date\":\"2026-07-31\",\"o\":41610.41,\"h\":43214.36,\"l\":41610.41,\"c\":43119.75,\"v\":866840341598},{\"date\":\"2026-08-03\",\"o\":42780.42,\"h\":43784.19,\"l\":42780.42,\"c\":43386.41,\"v\":876945117945},{\"date\":\"2026-08-04\",\"o\":43092.49,\"h\":43912.77,\"l\":42895.81,\"c\":43360.66,\"v\":1075420331637},{\"date\":\"2026-08-05\",\"o\":43809.83,\"h\":44980.31,\"l\":43809.83,\"c\":44611.6,\"v\":1187496911852},{\"date\":\"2026-08-06\",\"o\":44487.94,\"h\":44601.24,\"l\":44024.32,\"c\":44396.7,\"v\":969470405628},{\"date\":\"2026-08-07\",\"o\":44450.19,\"h\":44827.13,\"l\":43941.56,\"c\":44225.91,\"v\":844439695783},{\"date\":\"2026-08-10\",\"o\":44540.71,\"h\":45219.4,\"l\":44540.71,\"c\":44928.76,\"v\":876238549437},{\"date\":\"2026-08-11\",\"o\":44883.9,\"h\":45195.41,\"l\":44652.06,\"c\":45120.72,\"v\":895729602439},{\"date\":\"2026-08-12\",\"o\":45175.7,\"h\":45529.48,\"l\":45175.7,\"c\":45518.07,\"v\":888836225282},{\"date\":\"2026-08-13\",\"o\":45676.54,\"h\":46216.41,\"l\":45676.54,\"c\":46021.48,\"v\":1104024642159},{\"date\":\"2026-08-14\",\"o\":46103.81,\"h\":46402.6,\"l\":45798.31,\"c\":45811.01,\"v\":1104843637561},{\"date\":\"2026-08-17\",\"o\":45841.17,\"h\":46189.3,\"l\":45765.07,\"c\":45857.27,\"v\":981055134845},{\"date\":\"2026-08-18\",\"o\":45922.4,\"h\":46064.09,\"l\":45225.42,\"c\":45308.68,\"v\":1007881760816},{\"date\":\"2026-08-19\",\"o\":45071.34,\"h\":45071.34,\"l\":44308.71,\"c\":44719.35,\"v\":847857000000},{\"date\":\"2026-08-20\",\"o\":44942.01,\"h\":45160.05,\"l\":44446.36,\"c\":44933.74,\"v\":834412514041},{\"date\":\"2026-08-21\",\"o\":44923.34,\"h\":45254.84,\"l\":44583.87,\"c\":45224.29,\"v\":754905335886},{\"date\":\"2026-08-24\",\"o\":45240.3,\"h\":45362.3,\"l\":44761.88,\"c\":44762.32,\"v\":656280679689},{\"date\":\"2026-08-25\",\"o\":44728.36,\"h\":45169.46,\"l\":44210.31,\"c\":45169.46,\"v\":724258445490},{\"date\":\"2026-08-26\",\"o\":45157.64,\"h\":45878.39,\"l\":44925.84,\"c\":45832.62,\"v\":843092483357},{\"date\":\"2026-08-27\",\"o\":45890.18,\"h\":46401.78,\"l\":45890.18,\"c\":45975.22,\"v\":967466055186},{\"date\":\"2026-08-28\",\"o\":46070.83,\"h\":46574.52,\"l\":46070.83,\"c\":46331.45,\"v\":1068985392591},{\"date\":\"2026-08-31\",\"o\":46224.69,\"h\":46224.69,\"l\":45450.21,\"c\":46128.47,\"v\":1289228143090},{\"date\":\"2026-09-01\",\"o\":46177.11,\"h\":46948.72,\"l\":46081.11,\"c\":46948.72,\"v\":1187571567117},{\"date\":\"2026-09-02\",\"o\":46901.32,\"h\":46946.6,\"l\":46164.72,\"c\":46164.72,\"v\":976499979054},{\"date\":\"2026-09-03\",\"o\":46325.48,\"h\":46517.45,\"l\":45839.36,\"c\":45857.66,\"v\":993261606190},{\"date\":\"2026-09-04\",\"o\":45991.28,\"h\":46620.96,\"l\":45966.86,\"c\":46551.13,\"v\":858244966564},{\"date\":\"2026-09-07\",\"o\":46724,\"h\":47429.58,\"l\":46724,\"c\":47326.27,\"v\":997944843239},{\"date\":\"2026-09-08\",\"o\":47335.24,\"h\":47578.24,\"l\":47023.73,\"c\":47105.78,\"v\":922658079092},{\"date\":\"2026-09-09\",\"o\":47142.74,\"h\":47548.26,\"l\":47060.78,\"c\":47183.36,\"v\":815976678108},{\"date\":\"2026-09-10\",\"o\":47130.96,\"h\":47130.96,\"l\":46573.47,\"c\":46940.49,\"v\":750742811639},{\"date\":\"2026-09-11\",\"o\":46651.21,\"h\":46651.21,\"l\":45942.44,\"c\":46184.85,\"v\":762245189934},{\"date\":\"2026-09-14\",\"o\":46010.74,\"h\":46050.24,\"l\":45398.43,\"c\":45862.52,\"v\":665316266033},{\"date\":\"2026-09-15\",\"o\":45847.27,\"h\":46009.85,\"l\":45491.97,\"c\":45511.49,\"v\":634706804618},{\"date\":\"2026-09-16\",\"o\":45546.56,\"h\":46077.82,\"l\":45546.56,\"c\":45848.9,\"v\":675969528562},{\"date\":\"2026-09-17\",\"o\":45936.11,\"h\":46874.84,\"l\":45936.11,\"c\":46288,\"v\":866619179411}]","createdAt":1789640967888,"id":"6ba045b582fb4fb952eb4e09","itemType":"TAIEX_KLINE","labelsJson":"{\"structure\":\"HH_HL\",\"convergenceType\":\"上升楔形\",\"rSlope\":\"4\",\"sSlope\":\"86\",\"close\":46288,\"chgPct\":0.96}","maJson":"{\"ma5\":[null,null,null,null,45794.364,45892.144,46333.916,46645.214,46515.85399999999,46258.937999999995,45981.028000000006,45701.008,45337.31999999999,45367.816,45345.93000000001,44809.262,44223.098,44122.081999999995,43960.92,43806.085999999996,44002.8,44239.698,43713.795999999995,42756.476,41772.974,41665.956000000006,41616.40000000001,41967.86,42882.344,43775.024,43996.256,44304.72600000001,44656.738,44838.032,45162.988000000005,45480.00800000001,45665.71000000001,45703.301999999996,45543.558000000005,45326.009999999995,45208.666,44989.676,44961.832,45184.486,45392.782,45614.214,45887.444,46243.295999999995,46309.716,46286.204000000005,46330.14,46569.7,46601.112,46804.840000000004,47021.405999999995,46948.149999999994,46655.4,46336.542,46069.649999999994,45939.151999999995],\"ma10\":[null,null,null,null,null,null,null,null,null,46026.651,45936.585999999996,46017.462,45991.267,45941.835,45802.433999999994,45395.145000000004,44962.053,44729.700999999994,44664.368,44576.008,44406.031,44231.398,43917.939,43358.698,42789.53,42834.378,42928.049,42840.828,42819.409999999996,42773.999,42831.10600000001,42960.563,43312.299,43860.187999999995,44469.006,44738.132,44985.21800000001,45180.020000000004,45190.795,45244.498999999996,45344.337,45327.693,45332.566999999995,45364.022000000004,45359.39599999999,45411.439999999995,45438.56000000001,45602.564,45747.101,45839.492999999995,45972.177,46228.57200000001,46422.204000000005,46557.278000000006,46653.80500000001,46639.145,46612.55,46468.827,46437.245,46480.278999999995],\"ma20\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45301.32949999999,45171.30849999999,45124.43000000001,44954.602999999996,44650.266500000005,44295.982,44114.76150000001,43945.05100000001,43785.264500000005,43741.88900000001,43675.003500000006,43618.56850000001,43595.980500000005,43615.11899999999,43609.44299999999,43629.268,43786.25499999999,43956.633499999996,44010.424,44005.10249999999,44009.248999999996,44087.7215,44144.128000000004,44322.433000000005,44612.104999999996,44914.200999999994,45074.78599999999,45211.888999999996,45391.291999999994,45468.94799999999,45541.99599999999,45658.257,45778.13249999999,45877.3855,45960.65,46006.6005,46025.292499999996,46025.55500000001,46035.6955,46092.173,46159.886],\"ma60\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45156.821500000005]}","name":"2026_09_17 大盤K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","originScheduleId":"schedule-watcher","overlaysJson":"{\"trends\":[{\"kind\":\"resistance\",\"fromIdx\":35,\"fromVal\":46402.6,\"toIdx\":52,\"toVal\":47578.24},{\"kind\":\"support\",\"fromIdx\":23,\"fromVal\":39384.85,\"toIdx\":42,\"toVal\":44210.31}],\"levels\":[{\"price\":47395,\"label\":\"07-06 波段高點\",\"kind\":\"resistance\"},{\"price\":46403,\"label\":\"08-14 波段高點\",\"kind\":\"resistance\"},{\"price\":47578,\"label\":\"09-08 波段高點\",\"kind\":\"resistance\"},{\"price\":41968,\"label\":\"07-20 波段低點\",\"kind\":\"support\"},{\"price\":39385,\"label\":\"07-29 波段低點\",\"kind\":\"support\"},{\"price\":44210,\"label\":\"08-25 波段低點\",\"kind\":\"support\"}],\"markers\":[]}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1789640967888},"tradeDate":"2026-09-17","updatedAt":1789640967888,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":1},{"barsJson":"[{\"date\":\"2026-06-24\",\"o\":46909.98,\"h\":46909.98,\"l\":45819.71,\"c\":46043.6,\"v\":1539046268153},{\"date\":\"2026-06-25\",\"o\":46339.68,\"h\":46785.45,\"l\":46048.7,\"c\":46255.26,\"v\":1368076901597},{\"date\":\"2026-06-26\",\"o\":46188.6,\"h\":46188.6,\"l\":44454.22,\"c\":44571.76,\"v\":1672832488417},{\"date\":\"2026-06-29\",\"o\":44594.81,\"h\":45521.63,\"l\":44594.81,\"c\":44999.9,\"v\":1045439448015},{\"date\":\"2026-06-30\",\"o\":45165.8,\"h\":46637.86,\"l\":45165.8,\"c\":46125.91,\"v\":1266062228020},{\"date\":\"2026-07-01\",\"o\":46234.7,\"h\":47293.1,\"l\":46234.7,\"c\":47018.99,\"v\":1367817795171},{\"date\":\"2026-07-02\",\"o\":46833.89,\"h\":46910.31,\"l\":45981.89,\"c\":46744.16,\"v\":1083583417368},{\"date\":\"2026-07-03\",\"o\":46545.14,\"h\":46948.83,\"l\":45880.69,\"c\":46780.62,\"v\":1078028137102},{\"date\":\"2026-07-06\",\"o\":46897.18,\"h\":47395.3,\"l\":46431.38,\"c\":46556.39,\"v\":1064431906064},{\"date\":\"2026-07-07\",\"o\":45479.72,\"h\":45695,\"l\":44813.78,\"c\":45479.11,\"v\":1228119421876},{\"date\":\"2026-07-08\",\"o\":45524.69,\"h\":45837.12,\"l\":45036.64,\"c\":45734.41,\"v\":1004560446696},{\"date\":\"2026-07-09\",\"o\":45805.62,\"h\":46064.06,\"l\":45352.41,\"c\":45354.61,\"v\":996789429935},{\"date\":\"2026-07-13\",\"o\":45500.32,\"h\":46330.91,\"l\":45272.9,\"c\":45380.52,\"v\":1067662107060},{\"date\":\"2026-07-14\",\"o\":45364.4,\"h\":45364.4,\"l\":43654.04,\"c\":44737.95,\"v\":1245206538568},{\"date\":\"2026-07-15\",\"o\":44850.69,\"h\":45881.91,\"l\":44850.69,\"c\":45631.59,\"v\":1024385500649},{\"date\":\"2026-07-16\",\"o\":45511.98,\"h\":45855.02,\"l\":44970.64,\"c\":45624.98,\"v\":933180942503},{\"date\":\"2026-07-17\",\"o\":45234.08,\"h\":45234.08,\"l\":42671.27,\"c\":42671.27,\"v\":1333156652944},{\"date\":\"2026-07-20\",\"o\":42793.15,\"h\":43084.51,\"l\":41967.75,\"c\":42449.7,\"v\":1041457434398},{\"date\":\"2026-07-21\",\"o\":42566.93,\"h\":44232.87,\"l\":42566.93,\"c\":44232.87,\"v\":866251695004},{\"date\":\"2026-07-22\",\"o\":44513.75,\"h\":45323.75,\"l\":44513.75,\"c\":44825.78,\"v\":1025958396323},{\"date\":\"2026-07-23\",\"o\":44899.04,\"h\":45089.82,\"l\":44340.76,\"c\":44850.81,\"v\":930612067733},{\"date\":\"2026-07-24\",\"o\":44769.39,\"h\":44769.39,\"l\":43607.4,\"c\":43654.84,\"v\":827129512226},{\"date\":\"2026-07-27\",\"o\":43585.92,\"h\":43686.15,\"l\":42969.48,\"c\":43634.19,\"v\":747647200740},{\"date\":\"2026-07-28\",\"o\":43221.93,\"h\":43221.93,\"l\":41565,\"c\":41603.36,\"v\":866790067209},{\"date\":\"2026-07-29\",\"o\":41491.48,\"h\":41698.39,\"l\":39384.85,\"c\":40039.18,\"v\":1141825426766},{\"date\":\"2026-07-30\",\"o\":40048.94,\"h\":41155.42,\"l\":39404.65,\"c\":39933.3,\"v\":1132526009472},{\"date\":\"2026-07-31\",\"o\":41610.41,\"h\":43214.36,\"l\":41610.41,\"c\":43119.75,\"v\":866840341598},{\"date\":\"2026-08-03\",\"o\":42780.42,\"h\":43784.19,\"l\":42780.42,\"c\":43386.41,\"v\":876945117945},{\"date\":\"2026-08-04\",\"o\":43092.49,\"h\":43912.77,\"l\":42895.81,\"c\":43360.66,\"v\":1075420331637},{\"date\":\"2026-08-05\",\"o\":43809.83,\"h\":44980.31,\"l\":43809.83,\"c\":44611.6,\"v\":1187496911852},{\"date\":\"2026-08-06\",\"o\":44487.94,\"h\":44601.24,\"l\":44024.32,\"c\":44396.7,\"v\":969470405628},{\"date\":\"2026-08-07\",\"o\":44450.19,\"h\":44827.13,\"l\":43941.56,\"c\":44225.91,\"v\":844439695783},{\"date\":\"2026-08-10\",\"o\":44540.71,\"h\":45219.4,\"l\":44540.71,\"c\":44928.76,\"v\":876238549437},{\"date\":\"2026-08-11\",\"o\":44883.9,\"h\":45195.41,\"l\":44652.06,\"c\":45120.72,\"v\":895729602439},{\"date\":\"2026-08-12\",\"o\":45175.7,\"h\":45529.48,\"l\":45175.7,\"c\":45518.07,\"v\":888836225282},{\"date\":\"2026-08-13\",\"o\":45676.54,\"h\":46216.41,\"l\":45676.54,\"c\":46021.48,\"v\":1104024642159},{\"date\":\"2026-08-14\",\"o\":46103.81,\"h\":46402.6,\"l\":45798.31,\"c\":45811.01,\"v\":1104843637561},{\"date\":\"2026-08-17\",\"o\":45841.17,\"h\":46189.3,\"l\":45765.07,\"c\":45857.27,\"v\":981055134845},{\"date\":\"2026-08-18\",\"o\":45922.4,\"h\":46064.09,\"l\":45225.42,\"c\":45308.68,\"v\":1007881760816},{\"date\":\"2026-08-19\",\"o\":45071.34,\"h\":45071.34,\"l\":44308.71,\"c\":44719.35,\"v\":847857000000},{\"date\":\"2026-08-20\",\"o\":44942.01,\"h\":45160.05,\"l\":44446.36,\"c\":44933.74,\"v\":834412514041},{\"date\":\"2026-08-21\",\"o\":44923.34,\"h\":45254.84,\"l\":44583.87,\"c\":45224.29,\"v\":754905335886},{\"date\":\"2026-08-24\",\"o\":45240.3,\"h\":45362.3,\"l\":44761.88,\"c\":44762.32,\"v\":656280679689},{\"date\":\"2026-08-25\",\"o\":44728.36,\"h\":45169.46,\"l\":44210.31,\"c\":45169.46,\"v\":724258445490},{\"date\":\"2026-08-26\",\"o\":45157.64,\"h\":45878.39,\"l\":44925.84,\"c\":45832.62,\"v\":843092483357},{\"date\":\"2026-08-27\",\"o\":45890.18,\"h\":46401.78,\"l\":45890.18,\"c\":45975.22,\"v\":967466055186},{\"date\":\"2026-08-28\",\"o\":46070.83,\"h\":46574.52,\"l\":46070.83,\"c\":46331.45,\"v\":1068985392591},{\"date\":\"2026-08-31\",\"o\":46224.69,\"h\":46224.69,\"l\":45450.21,\"c\":46128.47,\"v\":1289228143090},{\"date\":\"2026-09-01\",\"o\":46177.11,\"h\":46948.72,\"l\":46081.11,\"c\":46948.72,\"v\":1187571567117},{\"date\":\"2026-09-02\",\"o\":46901.32,\"h\":46946.6,\"l\":46164.72,\"c\":46164.72,\"v\":976499979054},{\"date\":\"2026-09-03\",\"o\":46325.48,\"h\":46517.45,\"l\":45839.36,\"c\":45857.66,\"v\":993261606190},{\"date\":\"2026-09-04\",\"o\":45991.28,\"h\":46620.96,\"l\":45966.86,\"c\":46551.13,\"v\":858244966564},{\"date\":\"2026-09-07\",\"o\":46724,\"h\":47429.58,\"l\":46724,\"c\":47326.27,\"v\":997944843239},{\"date\":\"2026-09-08\",\"o\":47335.24,\"h\":47578.24,\"l\":47023.73,\"c\":47105.78,\"v\":922658079092},{\"date\":\"2026-09-09\",\"o\":47142.74,\"h\":47548.26,\"l\":47060.78,\"c\":47183.36,\"v\":815976678108},{\"date\":\"2026-09-10\",\"o\":47130.96,\"h\":47130.96,\"l\":46573.47,\"c\":46940.49,\"v\":750742811639},{\"date\":\"2026-09-11\",\"o\":46651.21,\"h\":46651.21,\"l\":45942.44,\"c\":46184.85,\"v\":762245189934},{\"date\":\"2026-09-14\",\"o\":46010.74,\"h\":46050.24,\"l\":45398.43,\"c\":45862.52,\"v\":665316266033},{\"date\":\"2026-09-15\",\"o\":45847.27,\"h\":46009.85,\"l\":45491.97,\"c\":45511.49,\"v\":634706804618},{\"date\":\"2026-09-16\",\"o\":45546.56,\"h\":46077.82,\"l\":45546.56,\"c\":45848.9,\"v\":675969528562}]","createdAt":1789554566781,"id":"f7b3d90a344908d8e0ab030e","itemType":"TAIEX_KLINE","labelsJson":"{\"structure\":\"HH_HL\",\"convergenceType\":\"上升楔形\",\"rSlope\":\"4\",\"sSlope\":\"86\",\"close\":45848.9,\"chgPct\":0.74}","maJson":"{\"ma5\":[null,null,null,null,45599.286,45794.364,45892.144,46333.916,46645.214,46515.85399999999,46258.937999999995,45981.028000000006,45701.008,45337.31999999999,45367.816,45345.93000000001,44809.262,44223.098,44122.081999999995,43960.92,43806.085999999996,44002.8,44239.698,43713.795999999995,42756.476,41772.974,41665.956000000006,41616.40000000001,41967.86,42882.344,43775.024,43996.256,44304.72600000001,44656.738,44838.032,45162.988000000005,45480.00800000001,45665.71000000001,45703.301999999996,45543.558000000005,45326.009999999995,45208.666,44989.676,44961.832,45184.486,45392.782,45614.214,45887.444,46243.295999999995,46309.716,46286.204000000005,46330.14,46569.7,46601.112,46804.840000000004,47021.405999999995,46948.149999999994,46655.4,46336.542,46069.649999999994],\"ma10\":[null,null,null,null,null,null,null,null,null,46057.56999999999,46026.651,45936.585999999996,46017.462,45991.267,45941.835,45802.433999999994,45395.145000000004,44962.053,44729.700999999994,44664.368,44576.008,44406.031,44231.398,43917.939,43358.698,42789.53,42834.378,42928.049,42840.828,42819.409999999996,42773.999,42831.10600000001,42960.563,43312.299,43860.187999999995,44469.006,44738.132,44985.21800000001,45180.020000000004,45190.795,45244.498999999996,45344.337,45327.693,45332.566999999995,45364.022000000004,45359.39599999999,45411.439999999995,45438.56000000001,45602.564,45747.101,45839.492999999995,45972.177,46228.57200000001,46422.204000000005,46557.278000000006,46653.80500000001,46639.145,46612.55,46468.827,46437.245],\"ma20\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45360.969,45301.32949999999,45171.30849999999,45124.43000000001,44954.602999999996,44650.266500000005,44295.982,44114.76150000001,43945.05100000001,43785.264500000005,43741.88900000001,43675.003500000006,43618.56850000001,43595.980500000005,43615.11899999999,43609.44299999999,43629.268,43786.25499999999,43956.633499999996,44010.424,44005.10249999999,44009.248999999996,44087.7215,44144.128000000004,44322.433000000005,44612.104999999996,44914.200999999994,45074.78599999999,45211.888999999996,45391.291999999994,45468.94799999999,45541.99599999999,45658.257,45778.13249999999,45877.3855,45960.65,46006.6005,46025.292499999996,46025.55500000001,46035.6955,46092.173],\"ma60\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45152.748166666686]}","name":"2026_09_16 大盤K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","originScheduleId":"schedule-watcher","overlaysJson":"{\"trends\":[{\"kind\":\"resistance\",\"fromIdx\":36,\"fromVal\":46402.6,\"toIdx\":53,\"toVal\":47578.24},{\"kind\":\"support\",\"fromIdx\":24,\"fromVal\":39384.85,\"toIdx\":43,\"toVal\":44210.31}],\"levels\":[{\"price\":47395,\"label\":\"07-06 波段高點\",\"kind\":\"resistance\"},{\"price\":46403,\"label\":\"08-14 波段高點\",\"kind\":\"resistance\"},{\"price\":47578,\"label\":\"09-08 波段高點\",\"kind\":\"resistance\"},{\"price\":41968,\"label\":\"07-20 波段低點\",\"kind\":\"support\"},{\"price\":39385,\"label\":\"07-29 波段低點\",\"kind\":\"support\"},{\"price\":44210,\"label\":\"08-25 波段低點\",\"kind\":\"support\"}],\"markers\":[]}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1789554566781},"tradeDate":"2026-09-16","updatedAt":1789554566781,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":1},{"barsJson":"[{\"date\":\"2026-06-23\",\"o\":47795.09,\"h\":48218.87,\"l\":47100.65,\"c\":47100.65,\"v\":1672355337665},{\"date\":\"2026-06-24\",\"o\":46909.98,\"h\":46909.98,\"l\":45819.71,\"c\":46043.6,\"v\":1539046268153},{\"date\":\"2026-06-25\",\"o\":46339.68,\"h\":46785.45,\"l\":46048.7,\"c\":46255.26,\"v\":1368076901597},{\"date\":\"2026-06-26\",\"o\":46188.6,\"h\":46188.6,\"l\":44454.22,\"c\":44571.76,\"v\":1672832488417},{\"date\":\"2026-06-29\",\"o\":44594.81,\"h\":45521.63,\"l\":44594.81,\"c\":44999.9,\"v\":1045439448015},{\"date\":\"2026-06-30\",\"o\":45165.8,\"h\":46637.86,\"l\":45165.8,\"c\":46125.91,\"v\":1266062228020},{\"date\":\"2026-07-01\",\"o\":46234.7,\"h\":47293.1,\"l\":46234.7,\"c\":47018.99,\"v\":1367817795171},{\"date\":\"2026-07-02\",\"o\":46833.89,\"h\":46910.31,\"l\":45981.89,\"c\":46744.16,\"v\":1083583417368},{\"date\":\"2026-07-03\",\"o\":46545.14,\"h\":46948.83,\"l\":45880.69,\"c\":46780.62,\"v\":1078028137102},{\"date\":\"2026-07-06\",\"o\":46897.18,\"h\":47395.3,\"l\":46431.38,\"c\":46556.39,\"v\":1064431906064},{\"date\":\"2026-07-07\",\"o\":45479.72,\"h\":45695,\"l\":44813.78,\"c\":45479.11,\"v\":1228119421876},{\"date\":\"2026-07-08\",\"o\":45524.69,\"h\":45837.12,\"l\":45036.64,\"c\":45734.41,\"v\":1004560446696},{\"date\":\"2026-07-09\",\"o\":45805.62,\"h\":46064.06,\"l\":45352.41,\"c\":45354.61,\"v\":996789429935},{\"date\":\"2026-07-13\",\"o\":45500.32,\"h\":46330.91,\"l\":45272.9,\"c\":45380.52,\"v\":1067662107060},{\"date\":\"2026-07-14\",\"o\":45364.4,\"h\":45364.4,\"l\":43654.04,\"c\":44737.95,\"v\":1245206538568},{\"date\":\"2026-07-15\",\"o\":44850.69,\"h\":45881.91,\"l\":44850.69,\"c\":45631.59,\"v\":1024385500649},{\"date\":\"2026-07-16\",\"o\":45511.98,\"h\":45855.02,\"l\":44970.64,\"c\":45624.98,\"v\":933180942503},{\"date\":\"2026-07-17\",\"o\":45234.08,\"h\":45234.08,\"l\":42671.27,\"c\":42671.27,\"v\":1333156652944},{\"date\":\"2026-07-20\",\"o\":42793.15,\"h\":43084.51,\"l\":41967.75,\"c\":42449.7,\"v\":1041457434398},{\"date\":\"2026-07-21\",\"o\":42566.93,\"h\":44232.87,\"l\":42566.93,\"c\":44232.87,\"v\":866251695004},{\"date\":\"2026-07-22\",\"o\":44513.75,\"h\":45323.75,\"l\":44513.75,\"c\":44825.78,\"v\":1025958396323},{\"date\":\"2026-07-23\",\"o\":44899.04,\"h\":45089.82,\"l\":44340.76,\"c\":44850.81,\"v\":930612067733},{\"date\":\"2026-07-24\",\"o\":44769.39,\"h\":44769.39,\"l\":43607.4,\"c\":43654.84,\"v\":827129512226},{\"date\":\"2026-07-27\",\"o\":43585.92,\"h\":43686.15,\"l\":42969.48,\"c\":43634.19,\"v\":747647200740},{\"date\":\"2026-07-28\",\"o\":43221.93,\"h\":43221.93,\"l\":41565,\"c\":41603.36,\"v\":866790067209},{\"date\":\"2026-07-29\",\"o\":41491.48,\"h\":41698.39,\"l\":39384.85,\"c\":40039.18,\"v\":1141825426766},{\"date\":\"2026-07-30\",\"o\":40048.94,\"h\":41155.42,\"l\":39404.65,\"c\":39933.3,\"v\":1132526009472},{\"date\":\"2026-07-31\",\"o\":41610.41,\"h\":43214.36,\"l\":41610.41,\"c\":43119.75,\"v\":866840341598},{\"date\":\"2026-08-03\",\"o\":42780.42,\"h\":43784.19,\"l\":42780.42,\"c\":43386.41,\"v\":876945117945},{\"date\":\"2026-08-04\",\"o\":43092.49,\"h\":43912.77,\"l\":42895.81,\"c\":43360.66,\"v\":1075420331637},{\"date\":\"2026-08-05\",\"o\":43809.83,\"h\":44980.31,\"l\":43809.83,\"c\":44611.6,\"v\":1187496911852},{\"date\":\"2026-08-06\",\"o\":44487.94,\"h\":44601.24,\"l\":44024.32,\"c\":44396.7,\"v\":969470405628},{\"date\":\"2026-08-07\",\"o\":44450.19,\"h\":44827.13,\"l\":43941.56,\"c\":44225.91,\"v\":844439695783},{\"date\":\"2026-08-10\",\"o\":44540.71,\"h\":45219.4,\"l\":44540.71,\"c\":44928.76,\"v\":876238549437},{\"date\":\"2026-08-11\",\"o\":44883.9,\"h\":45195.41,\"l\":44652.06,\"c\":45120.72,\"v\":895729602439},{\"date\":\"2026-08-12\",\"o\":45175.7,\"h\":45529.48,\"l\":45175.7,\"c\":45518.07,\"v\":888836225282},{\"date\":\"2026-08-13\",\"o\":45676.54,\"h\":46216.41,\"l\":45676.54,\"c\":46021.48,\"v\":1104024642159},{\"date\":\"2026-08-14\",\"o\":46103.81,\"h\":46402.6,\"l\":45798.31,\"c\":45811.01,\"v\":1104843637561},{\"date\":\"2026-08-17\",\"o\":45841.17,\"h\":46189.3,\"l\":45765.07,\"c\":45857.27,\"v\":981055134845},{\"date\":\"2026-08-18\",\"o\":45922.4,\"h\":46064.09,\"l\":45225.42,\"c\":45308.68,\"v\":1007881760816},{\"date\":\"2026-08-19\",\"o\":45071.34,\"h\":45071.34,\"l\":44308.71,\"c\":44719.35,\"v\":847857000000},{\"date\":\"2026-08-20\",\"o\":44942.01,\"h\":45160.05,\"l\":44446.36,\"c\":44933.74,\"v\":834412514041},{\"date\":\"2026-08-21\",\"o\":44923.34,\"h\":45254.84,\"l\":44583.87,\"c\":45224.29,\"v\":754905335886},{\"date\":\"2026-08-24\",\"o\":45240.3,\"h\":45362.3,\"l\":44761.88,\"c\":44762.32,\"v\":656280679689},{\"date\":\"2026-08-25\",\"o\":44728.36,\"h\":45169.46,\"l\":44210.31,\"c\":45169.46,\"v\":724258445490},{\"date\":\"2026-08-26\",\"o\":45157.64,\"h\":45878.39,\"l\":44925.84,\"c\":45832.62,\"v\":843092483357},{\"date\":\"2026-08-27\",\"o\":45890.18,\"h\":46401.78,\"l\":45890.18,\"c\":45975.22,\"v\":967466055186},{\"date\":\"2026-08-28\",\"o\":46070.83,\"h\":46574.52,\"l\":46070.83,\"c\":46331.45,\"v\":1068985392591},{\"date\":\"2026-08-31\",\"o\":46224.69,\"h\":46224.69,\"l\":45450.21,\"c\":46128.47,\"v\":1289228143090},{\"date\":\"2026-09-01\",\"o\":46177.11,\"h\":46948.72,\"l\":46081.11,\"c\":46948.72,\"v\":1187571567117},{\"date\":\"2026-09-02\",\"o\":46901.32,\"h\":46946.6,\"l\":46164.72,\"c\":46164.72,\"v\":976499979054},{\"date\":\"2026-09-03\",\"o\":46325.48,\"h\":46517.45,\"l\":45839.36,\"c\":45857.66,\"v\":993261606190},{\"date\":\"2026-09-04\",\"o\":45991.28,\"h\":46620.96,\"l\":45966.86,\"c\":46551.13,\"v\":858244966564},{\"date\":\"2026-09-07\",\"o\":46724,\"h\":47429.58,\"l\":46724,\"c\":47326.27,\"v\":997944843239},{\"date\":\"2026-09-08\",\"o\":47335.24,\"h\":47578.24,\"l\":47023.73,\"c\":47105.78,\"v\":922658079092},{\"date\":\"2026-09-09\",\"o\":47142.74,\"h\":47548.26,\"l\":47060.78,\"c\":47183.36,\"v\":815976678108},{\"date\":\"2026-09-10\",\"o\":47130.96,\"h\":47130.96,\"l\":46573.47,\"c\":46940.49,\"v\":750742811639},{\"date\":\"2026-09-11\",\"o\":46651.21,\"h\":46651.21,\"l\":45942.44,\"c\":46184.85,\"v\":762245189934},{\"date\":\"2026-09-14\",\"o\":46010.74,\"h\":46050.24,\"l\":45398.43,\"c\":45862.52,\"v\":665316266033},{\"date\":\"2026-09-15\",\"o\":45847.27,\"h\":46009.85,\"l\":45491.97,\"c\":45511.49,\"v\":634706804618}]","createdAt":1789468166829,"id":"d29828d214327010836d7a85","itemType":"TAIEX_KLINE","labelsJson":"{\"structure\":\"HH_HL\",\"convergenceType\":\"上升楔形\",\"rSlope\":\"4\",\"sSlope\":\"86\",\"close\":45511.49,\"chgPct\":-0.77}","maJson":"{\"ma5\":[null,null,null,null,45794.234000000004,45599.286,45794.364,45892.144,46333.916,46645.214,46515.85399999999,46258.937999999995,45981.028000000006,45701.008,45337.31999999999,45367.816,45345.93000000001,44809.262,44223.098,44122.081999999995,43960.92,43806.085999999996,44002.8,44239.698,43713.795999999995,42756.476,41772.974,41665.956000000006,41616.40000000001,41967.86,42882.344,43775.024,43996.256,44304.72600000001,44656.738,44838.032,45162.988000000005,45480.00800000001,45665.71000000001,45703.301999999996,45543.558000000005,45326.009999999995,45208.666,44989.676,44961.832,45184.486,45392.782,45614.214,45887.444,46243.295999999995,46309.716,46286.204000000005,46330.14,46569.7,46601.112,46804.840000000004,47021.405999999995,46948.149999999994,46655.4,46336.542],\"ma10\":[null,null,null,null,null,null,null,null,null,46219.724,46057.56999999999,46026.651,45936.585999999996,46017.462,45991.267,45941.835,45802.433999999994,45395.145000000004,44962.053,44729.700999999994,44664.368,44576.008,44406.031,44231.398,43917.939,43358.698,42789.53,42834.378,42928.049,42840.828,42819.409999999996,42773.999,42831.10600000001,42960.563,43312.299,43860.187999999995,44469.006,44738.132,44985.21800000001,45180.020000000004,45190.795,45244.498999999996,45344.337,45327.693,45332.566999999995,45364.022000000004,45359.39599999999,45411.439999999995,45438.56000000001,45602.564,45747.101,45839.492999999995,45972.177,46228.57200000001,46422.204000000005,46557.278000000006,46653.80500000001,46639.145,46612.55,46468.827],\"ma20\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45474.712499999994,45360.969,45301.32949999999,45171.30849999999,45124.43000000001,44954.602999999996,44650.266500000005,44295.982,44114.76150000001,43945.05100000001,43785.264500000005,43741.88900000001,43675.003500000006,43618.56850000001,43595.980500000005,43615.11899999999,43609.44299999999,43629.268,43786.25499999999,43956.633499999996,44010.424,44005.10249999999,44009.248999999996,44087.7215,44144.128000000004,44322.433000000005,44612.104999999996,44914.200999999994,45074.78599999999,45211.888999999996,45391.291999999994,45468.94799999999,45541.99599999999,45658.257,45778.13249999999,45877.3855,45960.65,46006.6005,46025.292499999996,46025.55500000001,46035.6955],\"ma60\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45173.61066666668]}","name":"2026_09_15 大盤K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","originScheduleId":"schedule-watcher","overlaysJson":"{\"trends\":[{\"kind\":\"resistance\",\"fromIdx\":37,\"fromVal\":46402.6,\"toIdx\":54,\"toVal\":47578.24},{\"kind\":\"support\",\"fromIdx\":25,\"fromVal\":39384.85,\"toIdx\":44,\"toVal\":44210.31}],\"levels\":[{\"price\":47395,\"label\":\"07-06 波段高點\",\"kind\":\"resistance\"},{\"price\":46403,\"label\":\"08-14 波段高點\",\"kind\":\"resistance\"},{\"price\":47578,\"label\":\"09-08 波段高點\",\"kind\":\"resistance\"},{\"price\":41968,\"label\":\"07-20 波段低點\",\"kind\":\"support\"},{\"price\":39385,\"label\":\"07-29 波段低點\",\"kind\":\"support\"},{\"price\":44210,\"label\":\"08-25 波段低點\",\"kind\":\"support\"}],\"markers\":[]}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1789468166829},"tradeDate":"2026-09-15","updatedAt":1789468166829,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":1},{"barsJson":"[{\"date\":\"2026-06-22\",\"o\":46679.57,\"h\":47871.19,\"l\":46679.57,\"c\":47741.51,\"v\":1515817959773},{\"date\":\"2026-06-23\",\"o\":47795.09,\"h\":48218.87,\"l\":47100.65,\"c\":47100.65,\"v\":1672355337665},{\"date\":\"2026-06-24\",\"o\":46909.98,\"h\":46909.98,\"l\":45819.71,\"c\":46043.6,\"v\":1539046268153},{\"date\":\"2026-06-25\",\"o\":46339.68,\"h\":46785.45,\"l\":46048.7,\"c\":46255.26,\"v\":1368076901597},{\"date\":\"2026-06-26\",\"o\":46188.6,\"h\":46188.6,\"l\":44454.22,\"c\":44571.76,\"v\":1672832488417},{\"date\":\"2026-06-29\",\"o\":44594.81,\"h\":45521.63,\"l\":44594.81,\"c\":44999.9,\"v\":1045439448015},{\"date\":\"2026-06-30\",\"o\":45165.8,\"h\":46637.86,\"l\":45165.8,\"c\":46125.91,\"v\":1266062228020},{\"date\":\"2026-07-01\",\"o\":46234.7,\"h\":47293.1,\"l\":46234.7,\"c\":47018.99,\"v\":1367817795171},{\"date\":\"2026-07-02\",\"o\":46833.89,\"h\":46910.31,\"l\":45981.89,\"c\":46744.16,\"v\":1083583417368},{\"date\":\"2026-07-03\",\"o\":46545.14,\"h\":46948.83,\"l\":45880.69,\"c\":46780.62,\"v\":1078028137102},{\"date\":\"2026-07-06\",\"o\":46897.18,\"h\":47395.3,\"l\":46431.38,\"c\":46556.39,\"v\":1064431906064},{\"date\":\"2026-07-07\",\"o\":45479.72,\"h\":45695,\"l\":44813.78,\"c\":45479.11,\"v\":1228119421876},{\"date\":\"2026-07-08\",\"o\":45524.69,\"h\":45837.12,\"l\":45036.64,\"c\":45734.41,\"v\":1004560446696},{\"date\":\"2026-07-09\",\"o\":45805.62,\"h\":46064.06,\"l\":45352.41,\"c\":45354.61,\"v\":996789429935},{\"date\":\"2026-07-13\",\"o\":45500.32,\"h\":46330.91,\"l\":45272.9,\"c\":45380.52,\"v\":1067662107060},{\"date\":\"2026-07-14\",\"o\":45364.4,\"h\":45364.4,\"l\":43654.04,\"c\":44737.95,\"v\":1245206538568},{\"date\":\"2026-07-15\",\"o\":44850.69,\"h\":45881.91,\"l\":44850.69,\"c\":45631.59,\"v\":1024385500649},{\"date\":\"2026-07-16\",\"o\":45511.98,\"h\":45855.02,\"l\":44970.64,\"c\":45624.98,\"v\":933180942503},{\"date\":\"2026-07-17\",\"o\":45234.08,\"h\":45234.08,\"l\":42671.27,\"c\":42671.27,\"v\":1333156652944},{\"date\":\"2026-07-20\",\"o\":42793.15,\"h\":43084.51,\"l\":41967.75,\"c\":42449.7,\"v\":1041457434398},{\"date\":\"2026-07-21\",\"o\":42566.93,\"h\":44232.87,\"l\":42566.93,\"c\":44232.87,\"v\":866251695004},{\"date\":\"2026-07-22\",\"o\":44513.75,\"h\":45323.75,\"l\":44513.75,\"c\":44825.78,\"v\":1025958396323},{\"date\":\"2026-07-23\",\"o\":44899.04,\"h\":45089.82,\"l\":44340.76,\"c\":44850.81,\"v\":930612067733},{\"date\":\"2026-07-24\",\"o\":44769.39,\"h\":44769.39,\"l\":43607.4,\"c\":43654.84,\"v\":827129512226},{\"date\":\"2026-07-27\",\"o\":43585.92,\"h\":43686.15,\"l\":42969.48,\"c\":43634.19,\"v\":747647200740},{\"date\":\"2026-07-28\",\"o\":43221.93,\"h\":43221.93,\"l\":41565,\"c\":41603.36,\"v\":866790067209},{\"date\":\"2026-07-29\",\"o\":41491.48,\"h\":41698.39,\"l\":39384.85,\"c\":40039.18,\"v\":1141825426766},{\"date\":\"2026-07-30\",\"o\":40048.94,\"h\":41155.42,\"l\":39404.65,\"c\":39933.3,\"v\":1132526009472},{\"date\":\"2026-07-31\",\"o\":41610.41,\"h\":43214.36,\"l\":41610.41,\"c\":43119.75,\"v\":866840341598},{\"date\":\"2026-08-03\",\"o\":42780.42,\"h\":43784.19,\"l\":42780.42,\"c\":43386.41,\"v\":876945117945},{\"date\":\"2026-08-04\",\"o\":43092.49,\"h\":43912.77,\"l\":42895.81,\"c\":43360.66,\"v\":1075420331637},{\"date\":\"2026-08-05\",\"o\":43809.83,\"h\":44980.31,\"l\":43809.83,\"c\":44611.6,\"v\":1187496911852},{\"date\":\"2026-08-06\",\"o\":44487.94,\"h\":44601.24,\"l\":44024.32,\"c\":44396.7,\"v\":969470405628},{\"date\":\"2026-08-07\",\"o\":44450.19,\"h\":44827.13,\"l\":43941.56,\"c\":44225.91,\"v\":844439695783},{\"date\":\"2026-08-10\",\"o\":44540.71,\"h\":45219.4,\"l\":44540.71,\"c\":44928.76,\"v\":876238549437},{\"date\":\"2026-08-11\",\"o\":44883.9,\"h\":45195.41,\"l\":44652.06,\"c\":45120.72,\"v\":895729602439},{\"date\":\"2026-08-12\",\"o\":45175.7,\"h\":45529.48,\"l\":45175.7,\"c\":45518.07,\"v\":888836225282},{\"date\":\"2026-08-13\",\"o\":45676.54,\"h\":46216.41,\"l\":45676.54,\"c\":46021.48,\"v\":1104024642159},{\"date\":\"2026-08-14\",\"o\":46103.81,\"h\":46402.6,\"l\":45798.31,\"c\":45811.01,\"v\":1104843637561},{\"date\":\"2026-08-17\",\"o\":45841.17,\"h\":46189.3,\"l\":45765.07,\"c\":45857.27,\"v\":981055134845},{\"date\":\"2026-08-18\",\"o\":45922.4,\"h\":46064.09,\"l\":45225.42,\"c\":45308.68,\"v\":1007881760816},{\"date\":\"2026-08-19\",\"o\":45071.34,\"h\":45071.34,\"l\":44308.71,\"c\":44719.35,\"v\":847857000000},{\"date\":\"2026-08-20\",\"o\":44942.01,\"h\":45160.05,\"l\":44446.36,\"c\":44933.74,\"v\":834412514041},{\"date\":\"2026-08-21\",\"o\":44923.34,\"h\":45254.84,\"l\":44583.87,\"c\":45224.29,\"v\":754905335886},{\"date\":\"2026-08-24\",\"o\":45240.3,\"h\":45362.3,\"l\":44761.88,\"c\":44762.32,\"v\":656280679689},{\"date\":\"2026-08-25\",\"o\":44728.36,\"h\":45169.46,\"l\":44210.31,\"c\":45169.46,\"v\":724258445490},{\"date\":\"2026-08-26\",\"o\":45157.64,\"h\":45878.39,\"l\":44925.84,\"c\":45832.62,\"v\":843092483357},{\"date\":\"2026-08-27\",\"o\":45890.18,\"h\":46401.78,\"l\":45890.18,\"c\":45975.22,\"v\":967466055186},{\"date\":\"2026-08-28\",\"o\":46070.83,\"h\":46574.52,\"l\":46070.83,\"c\":46331.45,\"v\":1068985392591},{\"date\":\"2026-08-31\",\"o\":46224.69,\"h\":46224.69,\"l\":45450.21,\"c\":46128.47,\"v\":1289228143090},{\"date\":\"2026-09-01\",\"o\":46177.11,\"h\":46948.72,\"l\":46081.11,\"c\":46948.72,\"v\":1187571567117},{\"date\":\"2026-09-02\",\"o\":46901.32,\"h\":46946.6,\"l\":46164.72,\"c\":46164.72,\"v\":976499979054},{\"date\":\"2026-09-03\",\"o\":46325.48,\"h\":46517.45,\"l\":45839.36,\"c\":45857.66,\"v\":993261606190},{\"date\":\"2026-09-04\",\"o\":45991.28,\"h\":46620.96,\"l\":45966.86,\"c\":46551.13,\"v\":858244966564},{\"date\":\"2026-09-07\",\"o\":46724,\"h\":47429.58,\"l\":46724,\"c\":47326.27,\"v\":997944843239},{\"date\":\"2026-09-08\",\"o\":47335.24,\"h\":47578.24,\"l\":47023.73,\"c\":47105.78,\"v\":922658079092},{\"date\":\"2026-09-09\",\"o\":47142.74,\"h\":47548.26,\"l\":47060.78,\"c\":47183.36,\"v\":815976678108},{\"date\":\"2026-09-10\",\"o\":47130.96,\"h\":47130.96,\"l\":46573.47,\"c\":46940.49,\"v\":750742811639},{\"date\":\"2026-09-11\",\"o\":46651.21,\"h\":46651.21,\"l\":45942.44,\"c\":46184.85,\"v\":762245189934},{\"date\":\"2026-09-14\",\"o\":46010.74,\"h\":46050.24,\"l\":45398.43,\"c\":45862.52,\"v\":665316266033}]","createdAt":1789381770440,"id":"fa16925c0095d1fd22a67969","itemType":"TAIEX_KLINE","labelsJson":"{\"structure\":\"LH_HL\",\"convergenceType\":\"收斂不明顯\",\"rSlope\":\"0\",\"sSlope\":\"86\",\"close\":45862.52,\"chgPct\":-0.7}","maJson":"{\"ma5\":[null,null,null,null,46342.556000000004,45794.234000000004,45599.286,45794.364,45892.144,46333.916,46645.214,46515.85399999999,46258.937999999995,45981.028000000006,45701.008,45337.31999999999,45367.816,45345.93000000001,44809.262,44223.098,44122.081999999995,43960.92,43806.085999999996,44002.8,44239.698,43713.795999999995,42756.476,41772.974,41665.956000000006,41616.40000000001,41967.86,42882.344,43775.024,43996.256,44304.72600000001,44656.738,44838.032,45162.988000000005,45480.00800000001,45665.71000000001,45703.301999999996,45543.558000000005,45326.009999999995,45208.666,44989.676,44961.832,45184.486,45392.782,45614.214,45887.444,46243.295999999995,46309.716,46286.204000000005,46330.14,46569.7,46601.112,46804.840000000004,47021.405999999995,46948.149999999994,46655.4],\"ma10\":[null,null,null,null,null,null,null,null,null,46338.23600000001,46219.724,46057.56999999999,46026.651,45936.585999999996,46017.462,45991.267,45941.835,45802.433999999994,45395.145000000004,44962.053,44729.700999999994,44664.368,44576.008,44406.031,44231.398,43917.939,43358.698,42789.53,42834.378,42928.049,42840.828,42819.409999999996,42773.999,42831.10600000001,42960.563,43312.299,43860.187999999995,44469.006,44738.132,44985.21800000001,45180.020000000004,45190.795,45244.498999999996,45344.337,45327.693,45332.566999999995,45364.022000000004,45359.39599999999,45411.439999999995,45438.56000000001,45602.564,45747.101,45839.492999999995,45972.177,46228.57200000001,46422.204000000005,46557.278000000006,46653.80500000001,46639.145,46612.55],\"ma20\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45650.1445,45474.712499999994,45360.969,45301.32949999999,45171.30849999999,45124.43000000001,44954.602999999996,44650.266500000005,44295.982,44114.76150000001,43945.05100000001,43785.264500000005,43741.88900000001,43675.003500000006,43618.56850000001,43595.980500000005,43615.11899999999,43609.44299999999,43629.268,43786.25499999999,43956.633499999996,44010.424,44005.10249999999,44009.248999999996,44087.7215,44144.128000000004,44322.433000000005,44612.104999999996,44914.200999999994,45074.78599999999,45211.888999999996,45391.291999999994,45468.94799999999,45541.99599999999,45658.257,45778.13249999999,45877.3855,45960.65,46006.6005,46025.292499999996,46025.55500000001],\"ma60\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45210.77766666668]}","name":"2026_09_14 大盤K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","originScheduleId":"schedule-watcher","overlaysJson":"{\"trends\":[{\"kind\":\"resistance\",\"fromIdx\":10,\"fromVal\":47395.3,\"toIdx\":38,\"toVal\":46402.6},{\"kind\":\"support\",\"fromIdx\":26,\"fromVal\":39384.85,\"toIdx\":45,\"toVal\":44210.31}],\"levels\":[{\"price\":47395,\"label\":\"07-06 波段高點\",\"kind\":\"resistance\"},{\"price\":46403,\"label\":\"08-14 波段高點\",\"kind\":\"resistance\"},{\"price\":41968,\"label\":\"07-20 波段低點\",\"kind\":\"support\"},{\"price\":39385,\"label\":\"07-29 波段低點\",\"kind\":\"support\"},{\"price\":44210,\"label\":\"08-25 波段低點\",\"kind\":\"support\"}],\"markers\":[]}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1789381770440},"tradeDate":"2026-09-14","updatedAt":1789381770440,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":1},{"barsJson":"[{\"date\":\"2026-06-18\",\"o\":45972.26,\"h\":46565.7,\"l\":45972.26,\"c\":46465.2,\"v\":1606195402305},{\"date\":\"2026-06-22\",\"o\":46679.57,\"h\":47871.19,\"l\":46679.57,\"c\":47741.51,\"v\":1515817959773},{\"date\":\"2026-06-23\",\"o\":47795.09,\"h\":48218.87,\"l\":47100.65,\"c\":47100.65,\"v\":1672355337665},{\"date\":\"2026-06-24\",\"o\":46909.98,\"h\":46909.98,\"l\":45819.71,\"c\":46043.6,\"v\":1539046268153},{\"date\":\"2026-06-25\",\"o\":46339.68,\"h\":46785.45,\"l\":46048.7,\"c\":46255.26,\"v\":1368076901597},{\"date\":\"2026-06-26\",\"o\":46188.6,\"h\":46188.6,\"l\":44454.22,\"c\":44571.76,\"v\":1672832488417},{\"date\":\"2026-06-29\",\"o\":44594.81,\"h\":45521.63,\"l\":44594.81,\"c\":44999.9,\"v\":1045439448015},{\"date\":\"2026-06-30\",\"o\":45165.8,\"h\":46637.86,\"l\":45165.8,\"c\":46125.91,\"v\":1266062228020},{\"date\":\"2026-07-01\",\"o\":46234.7,\"h\":47293.1,\"l\":46234.7,\"c\":47018.99,\"v\":1367817795171},{\"date\":\"2026-07-02\",\"o\":46833.89,\"h\":46910.31,\"l\":45981.89,\"c\":46744.16,\"v\":1083583417368},{\"date\":\"2026-07-03\",\"o\":46545.14,\"h\":46948.83,\"l\":45880.69,\"c\":46780.62,\"v\":1078028137102},{\"date\":\"2026-07-06\",\"o\":46897.18,\"h\":47395.3,\"l\":46431.38,\"c\":46556.39,\"v\":1064431906064},{\"date\":\"2026-07-07\",\"o\":45479.72,\"h\":45695,\"l\":44813.78,\"c\":45479.11,\"v\":1228119421876},{\"date\":\"2026-07-08\",\"o\":45524.69,\"h\":45837.12,\"l\":45036.64,\"c\":45734.41,\"v\":1004560446696},{\"date\":\"2026-07-09\",\"o\":45805.62,\"h\":46064.06,\"l\":45352.41,\"c\":45354.61,\"v\":996789429935},{\"date\":\"2026-07-13\",\"o\":45500.32,\"h\":46330.91,\"l\":45272.9,\"c\":45380.52,\"v\":1067662107060},{\"date\":\"2026-07-14\",\"o\":45364.4,\"h\":45364.4,\"l\":43654.04,\"c\":44737.95,\"v\":1245206538568},{\"date\":\"2026-07-15\",\"o\":44850.69,\"h\":45881.91,\"l\":44850.69,\"c\":45631.59,\"v\":1024385500649},{\"date\":\"2026-07-16\",\"o\":45511.98,\"h\":45855.02,\"l\":44970.64,\"c\":45624.98,\"v\":933180942503},{\"date\":\"2026-07-17\",\"o\":45234.08,\"h\":45234.08,\"l\":42671.27,\"c\":42671.27,\"v\":1333156652944},{\"date\":\"2026-07-20\",\"o\":42793.15,\"h\":43084.51,\"l\":41967.75,\"c\":42449.7,\"v\":1041457434398},{\"date\":\"2026-07-21\",\"o\":42566.93,\"h\":44232.87,\"l\":42566.93,\"c\":44232.87,\"v\":866251695004},{\"date\":\"2026-07-22\",\"o\":44513.75,\"h\":45323.75,\"l\":44513.75,\"c\":44825.78,\"v\":1025958396323},{\"date\":\"2026-07-23\",\"o\":44899.04,\"h\":45089.82,\"l\":44340.76,\"c\":44850.81,\"v\":930612067733},{\"date\":\"2026-07-24\",\"o\":44769.39,\"h\":44769.39,\"l\":43607.4,\"c\":43654.84,\"v\":827129512226},{\"date\":\"2026-07-27\",\"o\":43585.92,\"h\":43686.15,\"l\":42969.48,\"c\":43634.19,\"v\":747647200740},{\"date\":\"2026-07-28\",\"o\":43221.93,\"h\":43221.93,\"l\":41565,\"c\":41603.36,\"v\":866790067209},{\"date\":\"2026-07-29\",\"o\":41491.48,\"h\":41698.39,\"l\":39384.85,\"c\":40039.18,\"v\":1141825426766},{\"date\":\"2026-07-30\",\"o\":40048.94,\"h\":41155.42,\"l\":39404.65,\"c\":39933.3,\"v\":1132526009472},{\"date\":\"2026-07-31\",\"o\":41610.41,\"h\":43214.36,\"l\":41610.41,\"c\":43119.75,\"v\":866840341598},{\"date\":\"2026-08-03\",\"o\":42780.42,\"h\":43784.19,\"l\":42780.42,\"c\":43386.41,\"v\":876945117945},{\"date\":\"2026-08-04\",\"o\":43092.49,\"h\":43912.77,\"l\":42895.81,\"c\":43360.66,\"v\":1075420331637},{\"date\":\"2026-08-05\",\"o\":43809.83,\"h\":44980.31,\"l\":43809.83,\"c\":44611.6,\"v\":1187496911852},{\"date\":\"2026-08-06\",\"o\":44487.94,\"h\":44601.24,\"l\":44024.32,\"c\":44396.7,\"v\":969470405628},{\"date\":\"2026-08-07\",\"o\":44450.19,\"h\":44827.13,\"l\":43941.56,\"c\":44225.91,\"v\":844439695783},{\"date\":\"2026-08-10\",\"o\":44540.71,\"h\":45219.4,\"l\":44540.71,\"c\":44928.76,\"v\":876238549437},{\"date\":\"2026-08-11\",\"o\":44883.9,\"h\":45195.41,\"l\":44652.06,\"c\":45120.72,\"v\":895729602439},{\"date\":\"2026-08-12\",\"o\":45175.7,\"h\":45529.48,\"l\":45175.7,\"c\":45518.07,\"v\":888836225282},{\"date\":\"2026-08-13\",\"o\":45676.54,\"h\":46216.41,\"l\":45676.54,\"c\":46021.48,\"v\":1104024642159},{\"date\":\"2026-08-14\",\"o\":46103.81,\"h\":46402.6,\"l\":45798.31,\"c\":45811.01,\"v\":1104843637561},{\"date\":\"2026-08-17\",\"o\":45841.17,\"h\":46189.3,\"l\":45765.07,\"c\":45857.27,\"v\":981055134845},{\"date\":\"2026-08-18\",\"o\":45922.4,\"h\":46064.09,\"l\":45225.42,\"c\":45308.68,\"v\":1007881760816},{\"date\":\"2026-08-19\",\"o\":45071.34,\"h\":45071.34,\"l\":44308.71,\"c\":44719.35,\"v\":847857000000},{\"date\":\"2026-08-20\",\"o\":44942.01,\"h\":45160.05,\"l\":44446.36,\"c\":44933.74,\"v\":834412514041},{\"date\":\"2026-08-21\",\"o\":44923.34,\"h\":45254.84,\"l\":44583.87,\"c\":45224.29,\"v\":754905335886},{\"date\":\"2026-08-24\",\"o\":45240.3,\"h\":45362.3,\"l\":44761.88,\"c\":44762.32,\"v\":656280679689},{\"date\":\"2026-08-25\",\"o\":44728.36,\"h\":45169.46,\"l\":44210.31,\"c\":45169.46,\"v\":724258445490},{\"date\":\"2026-08-26\",\"o\":45157.64,\"h\":45878.39,\"l\":44925.84,\"c\":45832.62,\"v\":843092483357},{\"date\":\"2026-08-27\",\"o\":45890.18,\"h\":46401.78,\"l\":45890.18,\"c\":45975.22,\"v\":967466055186},{\"date\":\"2026-08-28\",\"o\":46070.83,\"h\":46574.52,\"l\":46070.83,\"c\":46331.45,\"v\":1068985392591},{\"date\":\"2026-08-31\",\"o\":46224.69,\"h\":46224.69,\"l\":45450.21,\"c\":46128.47,\"v\":1289228143090},{\"date\":\"2026-09-01\",\"o\":46177.11,\"h\":46948.72,\"l\":46081.11,\"c\":46948.72,\"v\":1187571567117},{\"date\":\"2026-09-02\",\"o\":46901.32,\"h\":46946.6,\"l\":46164.72,\"c\":46164.72,\"v\":976499979054},{\"date\":\"2026-09-03\",\"o\":46325.48,\"h\":46517.45,\"l\":45839.36,\"c\":45857.66,\"v\":993261606190},{\"date\":\"2026-09-04\",\"o\":45991.28,\"h\":46620.96,\"l\":45966.86,\"c\":46551.13,\"v\":858244966564},{\"date\":\"2026-09-07\",\"o\":46724,\"h\":47429.58,\"l\":46724,\"c\":47326.27,\"v\":997944843239},{\"date\":\"2026-09-08\",\"o\":47335.24,\"h\":47578.24,\"l\":47023.73,\"c\":47105.78,\"v\":922658079092},{\"date\":\"2026-09-09\",\"o\":47142.74,\"h\":47548.26,\"l\":47060.78,\"c\":47183.36,\"v\":815976678108},{\"date\":\"2026-09-10\",\"o\":47130.96,\"h\":47130.96,\"l\":46573.47,\"c\":46940.49,\"v\":750742811639},{\"date\":\"2026-09-11\",\"o\":46651.21,\"h\":46651.21,\"l\":45942.44,\"c\":46184.85,\"v\":762245189934}]","createdAt":1789122571536,"id":"acf4e7e9be037185929e0b73","itemType":"TAIEX_KLINE","labelsJson":"{\"structure\":\"LH_HL\",\"convergenceType\":\"收斂不明顯\",\"rSlope\":\"0\",\"sSlope\":\"86\",\"close\":46184.85,\"chgPct\":-1.61}","maJson":"{\"ma5\":[null,null,null,null,46721.244,46342.556000000004,45794.234000000004,45599.286,45794.364,45892.144,46333.916,46645.214,46515.85399999999,46258.937999999995,45981.028000000006,45701.008,45337.31999999999,45367.816,45345.93000000001,44809.262,44223.098,44122.081999999995,43960.92,43806.085999999996,44002.8,44239.698,43713.795999999995,42756.476,41772.974,41665.956000000006,41616.40000000001,41967.86,42882.344,43775.024,43996.256,44304.72600000001,44656.738,44838.032,45162.988000000005,45480.00800000001,45665.71000000001,45703.301999999996,45543.558000000005,45326.009999999995,45208.666,44989.676,44961.832,45184.486,45392.782,45614.214,45887.444,46243.295999999995,46309.716,46286.204000000005,46330.14,46569.7,46601.112,46804.840000000004,47021.405999999995,46948.149999999994],\"ma10\":[null,null,null,null,null,null,null,null,null,46306.694,46338.23600000001,46219.724,46057.56999999999,46026.651,45936.585999999996,46017.462,45991.267,45941.835,45802.433999999994,45395.145000000004,44962.053,44729.700999999994,44664.368,44576.008,44406.031,44231.398,43917.939,43358.698,42789.53,42834.378,42928.049,42840.828,42819.409999999996,42773.999,42831.10600000001,42960.563,43312.299,43860.187999999995,44469.006,44738.132,44985.21800000001,45180.020000000004,45190.795,45244.498999999996,45344.337,45327.693,45332.566999999995,45364.022000000004,45359.39599999999,45411.439999999995,45438.56000000001,45602.564,45747.101,45839.492999999995,45972.177,46228.57200000001,46422.204000000005,46557.278000000006,46653.80500000001,46639.145],\"ma20\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45850.9195,45650.1445,45474.712499999994,45360.969,45301.32949999999,45171.30849999999,45124.43000000001,44954.602999999996,44650.266500000005,44295.982,44114.76150000001,43945.05100000001,43785.264500000005,43741.88900000001,43675.003500000006,43618.56850000001,43595.980500000005,43615.11899999999,43609.44299999999,43629.268,43786.25499999999,43956.633499999996,44010.424,44005.10249999999,44009.248999999996,44087.7215,44144.128000000004,44322.433000000005,44612.104999999996,44914.200999999994,45074.78599999999,45211.888999999996,45391.291999999994,45468.94799999999,45541.99599999999,45658.257,45778.13249999999,45877.3855,45960.65,46006.6005,46025.292499999996],\"ma60\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45220.82233333335]}","name":"2026_09_11 大盤K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","originScheduleId":"schedule-watcher","overlaysJson":"{\"trends\":[{\"kind\":\"resistance\",\"fromIdx\":11,\"fromVal\":47395.3,\"toIdx\":39,\"toVal\":46402.6},{\"kind\":\"support\",\"fromIdx\":27,\"fromVal\":39384.85,\"toIdx\":46,\"toVal\":44210.31}],\"levels\":[{\"price\":47395,\"label\":\"07-06 波段高點\",\"kind\":\"resistance\"},{\"price\":46403,\"label\":\"08-14 波段高點\",\"kind\":\"resistance\"},{\"price\":41968,\"label\":\"07-20 波段低點\",\"kind\":\"support\"},{\"price\":39385,\"label\":\"07-29 波段低點\",\"kind\":\"support\"},{\"price\":44210,\"label\":\"08-25 波段低點\",\"kind\":\"support\"}],\"markers\":[]}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1789122571536},"tradeDate":"2026-09-11","updatedAt":1789122571536,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":1},{"barsJson":"[{\"date\":\"2026-06-17\",\"o\":45685.27,\"h\":45877.39,\"l\":45159.51,\"c\":45877.39,\"v\":1154595951473},{\"date\":\"2026-06-18\",\"o\":45972.26,\"h\":46565.7,\"l\":45972.26,\"c\":46465.2,\"v\":1606195402305},{\"date\":\"2026-06-22\",\"o\":46679.57,\"h\":47871.19,\"l\":46679.57,\"c\":47741.51,\"v\":1515817959773},{\"date\":\"2026-06-23\",\"o\":47795.09,\"h\":48218.87,\"l\":47100.65,\"c\":47100.65,\"v\":1672355337665},{\"date\":\"2026-06-24\",\"o\":46909.98,\"h\":46909.98,\"l\":45819.71,\"c\":46043.6,\"v\":1539046268153},{\"date\":\"2026-06-25\",\"o\":46339.68,\"h\":46785.45,\"l\":46048.7,\"c\":46255.26,\"v\":1368076901597},{\"date\":\"2026-06-26\",\"o\":46188.6,\"h\":46188.6,\"l\":44454.22,\"c\":44571.76,\"v\":1672832488417},{\"date\":\"2026-06-29\",\"o\":44594.81,\"h\":45521.63,\"l\":44594.81,\"c\":44999.9,\"v\":1045439448015},{\"date\":\"2026-06-30\",\"o\":45165.8,\"h\":46637.86,\"l\":45165.8,\"c\":46125.91,\"v\":1266062228020},{\"date\":\"2026-07-01\",\"o\":46234.7,\"h\":47293.1,\"l\":46234.7,\"c\":47018.99,\"v\":1367817795171},{\"date\":\"2026-07-02\",\"o\":46833.89,\"h\":46910.31,\"l\":45981.89,\"c\":46744.16,\"v\":1083583417368},{\"date\":\"2026-07-03\",\"o\":46545.14,\"h\":46948.83,\"l\":45880.69,\"c\":46780.62,\"v\":1078028137102},{\"date\":\"2026-07-06\",\"o\":46897.18,\"h\":47395.3,\"l\":46431.38,\"c\":46556.39,\"v\":1064431906064},{\"date\":\"2026-07-07\",\"o\":45479.72,\"h\":45695,\"l\":44813.78,\"c\":45479.11,\"v\":1228119421876},{\"date\":\"2026-07-08\",\"o\":45524.69,\"h\":45837.12,\"l\":45036.64,\"c\":45734.41,\"v\":1004560446696},{\"date\":\"2026-07-09\",\"o\":45805.62,\"h\":46064.06,\"l\":45352.41,\"c\":45354.61,\"v\":996789429935},{\"date\":\"2026-07-13\",\"o\":45500.32,\"h\":46330.91,\"l\":45272.9,\"c\":45380.52,\"v\":1067662107060},{\"date\":\"2026-07-14\",\"o\":45364.4,\"h\":45364.4,\"l\":43654.04,\"c\":44737.95,\"v\":1245206538568},{\"date\":\"2026-07-15\",\"o\":44850.69,\"h\":45881.91,\"l\":44850.69,\"c\":45631.59,\"v\":1024385500649},{\"date\":\"2026-07-16\",\"o\":45511.98,\"h\":45855.02,\"l\":44970.64,\"c\":45624.98,\"v\":933180942503},{\"date\":\"2026-07-17\",\"o\":45234.08,\"h\":45234.08,\"l\":42671.27,\"c\":42671.27,\"v\":1333156652944},{\"date\":\"2026-07-20\",\"o\":42793.15,\"h\":43084.51,\"l\":41967.75,\"c\":42449.7,\"v\":1041457434398},{\"date\":\"2026-07-21\",\"o\":42566.93,\"h\":44232.87,\"l\":42566.93,\"c\":44232.87,\"v\":866251695004},{\"date\":\"2026-07-22\",\"o\":44513.75,\"h\":45323.75,\"l\":44513.75,\"c\":44825.78,\"v\":1025958396323},{\"date\":\"2026-07-23\",\"o\":44899.04,\"h\":45089.82,\"l\":44340.76,\"c\":44850.81,\"v\":930612067733},{\"date\":\"2026-07-24\",\"o\":44769.39,\"h\":44769.39,\"l\":43607.4,\"c\":43654.84,\"v\":827129512226},{\"date\":\"2026-07-27\",\"o\":43585.92,\"h\":43686.15,\"l\":42969.48,\"c\":43634.19,\"v\":747647200740},{\"date\":\"2026-07-28\",\"o\":43221.93,\"h\":43221.93,\"l\":41565,\"c\":41603.36,\"v\":866790067209},{\"date\":\"2026-07-29\",\"o\":41491.48,\"h\":41698.39,\"l\":39384.85,\"c\":40039.18,\"v\":1141825426766},{\"date\":\"2026-07-30\",\"o\":40048.94,\"h\":41155.42,\"l\":39404.65,\"c\":39933.3,\"v\":1132526009472},{\"date\":\"2026-07-31\",\"o\":41610.41,\"h\":43214.36,\"l\":41610.41,\"c\":43119.75,\"v\":866840341598},{\"date\":\"2026-08-03\",\"o\":42780.42,\"h\":43784.19,\"l\":42780.42,\"c\":43386.41,\"v\":876945117945},{\"date\":\"2026-08-04\",\"o\":43092.49,\"h\":43912.77,\"l\":42895.81,\"c\":43360.66,\"v\":1075420331637},{\"date\":\"2026-08-05\",\"o\":43809.83,\"h\":44980.31,\"l\":43809.83,\"c\":44611.6,\"v\":1187496911852},{\"date\":\"2026-08-06\",\"o\":44487.94,\"h\":44601.24,\"l\":44024.32,\"c\":44396.7,\"v\":969470405628},{\"date\":\"2026-08-07\",\"o\":44450.19,\"h\":44827.13,\"l\":43941.56,\"c\":44225.91,\"v\":844439695783},{\"date\":\"2026-08-10\",\"o\":44540.71,\"h\":45219.4,\"l\":44540.71,\"c\":44928.76,\"v\":876238549437},{\"date\":\"2026-08-11\",\"o\":44883.9,\"h\":45195.41,\"l\":44652.06,\"c\":45120.72,\"v\":895729602439},{\"date\":\"2026-08-12\",\"o\":45175.7,\"h\":45529.48,\"l\":45175.7,\"c\":45518.07,\"v\":888836225282},{\"date\":\"2026-08-13\",\"o\":45676.54,\"h\":46216.41,\"l\":45676.54,\"c\":46021.48,\"v\":1104024642159},{\"date\":\"2026-08-14\",\"o\":46103.81,\"h\":46402.6,\"l\":45798.31,\"c\":45811.01,\"v\":1104843637561},{\"date\":\"2026-08-17\",\"o\":45841.17,\"h\":46189.3,\"l\":45765.07,\"c\":45857.27,\"v\":981055134845},{\"date\":\"2026-08-18\",\"o\":45922.4,\"h\":46064.09,\"l\":45225.42,\"c\":45308.68,\"v\":1007881760816},{\"date\":\"2026-08-19\",\"o\":45071.34,\"h\":45071.34,\"l\":44308.71,\"c\":44719.35,\"v\":847857000000},{\"date\":\"2026-08-20\",\"o\":44942.01,\"h\":45160.05,\"l\":44446.36,\"c\":44933.74,\"v\":834412514041},{\"date\":\"2026-08-21\",\"o\":44923.34,\"h\":45254.84,\"l\":44583.87,\"c\":45224.29,\"v\":754905335886},{\"date\":\"2026-08-24\",\"o\":45240.3,\"h\":45362.3,\"l\":44761.88,\"c\":44762.32,\"v\":656280679689},{\"date\":\"2026-08-25\",\"o\":44728.36,\"h\":45169.46,\"l\":44210.31,\"c\":45169.46,\"v\":724258445490},{\"date\":\"2026-08-26\",\"o\":45157.64,\"h\":45878.39,\"l\":44925.84,\"c\":45832.62,\"v\":843092483357},{\"date\":\"2026-08-27\",\"o\":45890.18,\"h\":46401.78,\"l\":45890.18,\"c\":45975.22,\"v\":967466055186},{\"date\":\"2026-08-28\",\"o\":46070.83,\"h\":46574.52,\"l\":46070.83,\"c\":46331.45,\"v\":1068985392591},{\"date\":\"2026-08-31\",\"o\":46224.69,\"h\":46224.69,\"l\":45450.21,\"c\":46128.47,\"v\":1289228143090},{\"date\":\"2026-09-01\",\"o\":46177.11,\"h\":46948.72,\"l\":46081.11,\"c\":46948.72,\"v\":1187571567117},{\"date\":\"2026-09-02\",\"o\":46901.32,\"h\":46946.6,\"l\":46164.72,\"c\":46164.72,\"v\":976499979054},{\"date\":\"2026-09-03\",\"o\":46325.48,\"h\":46517.45,\"l\":45839.36,\"c\":45857.66,\"v\":993261606190},{\"date\":\"2026-09-04\",\"o\":45991.28,\"h\":46620.96,\"l\":45966.86,\"c\":46551.13,\"v\":858244966564},{\"date\":\"2026-09-07\",\"o\":46724,\"h\":47429.58,\"l\":46724,\"c\":47326.27,\"v\":997944843239},{\"date\":\"2026-09-08\",\"o\":47335.24,\"h\":47578.24,\"l\":47023.73,\"c\":47105.78,\"v\":922658079092},{\"date\":\"2026-09-09\",\"o\":47142.74,\"h\":47548.26,\"l\":47060.78,\"c\":47183.36,\"v\":815976678108},{\"date\":\"2026-09-10\",\"o\":47130.96,\"h\":47130.96,\"l\":46573.47,\"c\":46940.49,\"v\":750742811639}]","createdAt":1789036167834,"id":"f9acc0e4d31be417c4bab214","itemType":"TAIEX_KLINE","labelsJson":"{\"structure\":\"LH_HL\",\"convergenceType\":\"收斂不明顯\",\"rSlope\":\"0\",\"sSlope\":\"86\",\"close\":46940.49,\"chgPct\":-0.51}","maJson":"{\"ma5\":[null,null,null,null,46645.67,46721.244,46342.556000000004,45794.234000000004,45599.286,45794.364,45892.144,46333.916,46645.214,46515.85399999999,46258.937999999995,45981.028000000006,45701.008,45337.31999999999,45367.816,45345.93000000001,44809.262,44223.098,44122.081999999995,43960.92,43806.085999999996,44002.8,44239.698,43713.795999999995,42756.476,41772.974,41665.956000000006,41616.40000000001,41967.86,42882.344,43775.024,43996.256,44304.72600000001,44656.738,44838.032,45162.988000000005,45480.00800000001,45665.71000000001,45703.301999999996,45543.558000000005,45326.009999999995,45208.666,44989.676,44961.832,45184.486,45392.782,45614.214,45887.444,46243.295999999995,46309.716,46286.204000000005,46330.14,46569.7,46601.112,46804.840000000004,47021.405999999995],\"ma10\":[null,null,null,null,null,null,null,null,null,46220.01700000001,46306.694,46338.23600000001,46219.724,46057.56999999999,46026.651,45936.585999999996,46017.462,45991.267,45941.835,45802.433999999994,45395.145000000004,44962.053,44729.700999999994,44664.368,44576.008,44406.031,44231.398,43917.939,43358.698,42789.53,42834.378,42928.049,42840.828,42819.409999999996,42773.999,42831.10600000001,42960.563,43312.299,43860.187999999995,44469.006,44738.132,44985.21800000001,45180.020000000004,45190.795,45244.498999999996,45344.337,45327.693,45332.566999999995,45364.022000000004,45359.39599999999,45411.439999999995,45438.56000000001,45602.564,45747.101,45839.492999999995,45972.177,46228.57200000001,46422.204000000005,46557.278000000006,46653.80500000001],\"ma20\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46011.2255,45850.9195,45650.1445,45474.712499999994,45360.969,45301.32949999999,45171.30849999999,45124.43000000001,44954.602999999996,44650.266500000005,44295.982,44114.76150000001,43945.05100000001,43785.264500000005,43741.88900000001,43675.003500000006,43618.56850000001,43595.980500000005,43615.11899999999,43609.44299999999,43629.268,43786.25499999999,43956.633499999996,44010.424,44005.10249999999,44009.248999999996,44087.7215,44144.128000000004,44322.433000000005,44612.104999999996,44914.200999999994,45074.78599999999,45211.888999999996,45391.291999999994,45468.94799999999,45541.99599999999,45658.257,45778.13249999999,45877.3855,45960.65,46006.6005],\"ma60\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45215.69800000002]}","name":"2026_09_10 大盤K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","originScheduleId":"schedule-watcher","overlaysJson":"{\"trends\":[{\"kind\":\"resistance\",\"fromIdx\":12,\"fromVal\":47395.3,\"toIdx\":40,\"toVal\":46402.6},{\"kind\":\"support\",\"fromIdx\":28,\"fromVal\":39384.85,\"toIdx\":47,\"toVal\":44210.31}],\"levels\":[{\"price\":47395,\"label\":\"07-06 波段高點\",\"kind\":\"resistance\"},{\"price\":46403,\"label\":\"08-14 波段高點\",\"kind\":\"resistance\"},{\"price\":41968,\"label\":\"07-20 波段低點\",\"kind\":\"support\"},{\"price\":39385,\"label\":\"07-29 波段低點\",\"kind\":\"support\"},{\"price\":44210,\"label\":\"08-25 波段低點\",\"kind\":\"support\"}],\"markers\":[]}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1789036167834},"tradeDate":"2026-09-10","updatedAt":1789036167834,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":1},{"barsJson":"[{\"date\":\"2026-06-16\",\"o\":45500.08,\"h\":45809.19,\"l\":45266.34,\"c\":45809.19,\"v\":1262185518120},{\"date\":\"2026-06-17\",\"o\":45685.27,\"h\":45877.39,\"l\":45159.51,\"c\":45877.39,\"v\":1154595951473},{\"date\":\"2026-06-18\",\"o\":45972.26,\"h\":46565.7,\"l\":45972.26,\"c\":46465.2,\"v\":1606195402305},{\"date\":\"2026-06-22\",\"o\":46679.57,\"h\":47871.19,\"l\":46679.57,\"c\":47741.51,\"v\":1515817959773},{\"date\":\"2026-06-23\",\"o\":47795.09,\"h\":48218.87,\"l\":47100.65,\"c\":47100.65,\"v\":1672355337665},{\"date\":\"2026-06-24\",\"o\":46909.98,\"h\":46909.98,\"l\":45819.71,\"c\":46043.6,\"v\":1539046268153},{\"date\":\"2026-06-25\",\"o\":46339.68,\"h\":46785.45,\"l\":46048.7,\"c\":46255.26,\"v\":1368076901597},{\"date\":\"2026-06-26\",\"o\":46188.6,\"h\":46188.6,\"l\":44454.22,\"c\":44571.76,\"v\":1672832488417},{\"date\":\"2026-06-29\",\"o\":44594.81,\"h\":45521.63,\"l\":44594.81,\"c\":44999.9,\"v\":1045439448015},{\"date\":\"2026-06-30\",\"o\":45165.8,\"h\":46637.86,\"l\":45165.8,\"c\":46125.91,\"v\":1266062228020},{\"date\":\"2026-07-01\",\"o\":46234.7,\"h\":47293.1,\"l\":46234.7,\"c\":47018.99,\"v\":1367817795171},{\"date\":\"2026-07-02\",\"o\":46833.89,\"h\":46910.31,\"l\":45981.89,\"c\":46744.16,\"v\":1083583417368},{\"date\":\"2026-07-03\",\"o\":46545.14,\"h\":46948.83,\"l\":45880.69,\"c\":46780.62,\"v\":1078028137102},{\"date\":\"2026-07-06\",\"o\":46897.18,\"h\":47395.3,\"l\":46431.38,\"c\":46556.39,\"v\":1064431906064},{\"date\":\"2026-07-07\",\"o\":45479.72,\"h\":45695,\"l\":44813.78,\"c\":45479.11,\"v\":1228119421876},{\"date\":\"2026-07-08\",\"o\":45524.69,\"h\":45837.12,\"l\":45036.64,\"c\":45734.41,\"v\":1004560446696},{\"date\":\"2026-07-09\",\"o\":45805.62,\"h\":46064.06,\"l\":45352.41,\"c\":45354.61,\"v\":996789429935},{\"date\":\"2026-07-13\",\"o\":45500.32,\"h\":46330.91,\"l\":45272.9,\"c\":45380.52,\"v\":1067662107060},{\"date\":\"2026-07-14\",\"o\":45364.4,\"h\":45364.4,\"l\":43654.04,\"c\":44737.95,\"v\":1245206538568},{\"date\":\"2026-07-15\",\"o\":44850.69,\"h\":45881.91,\"l\":44850.69,\"c\":45631.59,\"v\":1024385500649},{\"date\":\"2026-07-16\",\"o\":45511.98,\"h\":45855.02,\"l\":44970.64,\"c\":45624.98,\"v\":933180942503},{\"date\":\"2026-07-17\",\"o\":45234.08,\"h\":45234.08,\"l\":42671.27,\"c\":42671.27,\"v\":1333156652944},{\"date\":\"2026-07-20\",\"o\":42793.15,\"h\":43084.51,\"l\":41967.75,\"c\":42449.7,\"v\":1041457434398},{\"date\":\"2026-07-21\",\"o\":42566.93,\"h\":44232.87,\"l\":42566.93,\"c\":44232.87,\"v\":866251695004},{\"date\":\"2026-07-22\",\"o\":44513.75,\"h\":45323.75,\"l\":44513.75,\"c\":44825.78,\"v\":1025958396323},{\"date\":\"2026-07-23\",\"o\":44899.04,\"h\":45089.82,\"l\":44340.76,\"c\":44850.81,\"v\":930612067733},{\"date\":\"2026-07-24\",\"o\":44769.39,\"h\":44769.39,\"l\":43607.4,\"c\":43654.84,\"v\":827129512226},{\"date\":\"2026-07-27\",\"o\":43585.92,\"h\":43686.15,\"l\":42969.48,\"c\":43634.19,\"v\":747647200740},{\"date\":\"2026-07-28\",\"o\":43221.93,\"h\":43221.93,\"l\":41565,\"c\":41603.36,\"v\":866790067209},{\"date\":\"2026-07-29\",\"o\":41491.48,\"h\":41698.39,\"l\":39384.85,\"c\":40039.18,\"v\":1141825426766},{\"date\":\"2026-07-30\",\"o\":40048.94,\"h\":41155.42,\"l\":39404.65,\"c\":39933.3,\"v\":1132526009472},{\"date\":\"2026-07-31\",\"o\":41610.41,\"h\":43214.36,\"l\":41610.41,\"c\":43119.75,\"v\":866840341598},{\"date\":\"2026-08-03\",\"o\":42780.42,\"h\":43784.19,\"l\":42780.42,\"c\":43386.41,\"v\":876945117945},{\"date\":\"2026-08-04\",\"o\":43092.49,\"h\":43912.77,\"l\":42895.81,\"c\":43360.66,\"v\":1075420331637},{\"date\":\"2026-08-05\",\"o\":43809.83,\"h\":44980.31,\"l\":43809.83,\"c\":44611.6,\"v\":1187496911852},{\"date\":\"2026-08-06\",\"o\":44487.94,\"h\":44601.24,\"l\":44024.32,\"c\":44396.7,\"v\":969470405628},{\"date\":\"2026-08-07\",\"o\":44450.19,\"h\":44827.13,\"l\":43941.56,\"c\":44225.91,\"v\":844439695783},{\"date\":\"2026-08-10\",\"o\":44540.71,\"h\":45219.4,\"l\":44540.71,\"c\":44928.76,\"v\":876238549437},{\"date\":\"2026-08-11\",\"o\":44883.9,\"h\":45195.41,\"l\":44652.06,\"c\":45120.72,\"v\":895729602439},{\"date\":\"2026-08-12\",\"o\":45175.7,\"h\":45529.48,\"l\":45175.7,\"c\":45518.07,\"v\":888836225282},{\"date\":\"2026-08-13\",\"o\":45676.54,\"h\":46216.41,\"l\":45676.54,\"c\":46021.48,\"v\":1104024642159},{\"date\":\"2026-08-14\",\"o\":46103.81,\"h\":46402.6,\"l\":45798.31,\"c\":45811.01,\"v\":1104843637561},{\"date\":\"2026-08-17\",\"o\":45841.17,\"h\":46189.3,\"l\":45765.07,\"c\":45857.27,\"v\":981055134845},{\"date\":\"2026-08-18\",\"o\":45922.4,\"h\":46064.09,\"l\":45225.42,\"c\":45308.68,\"v\":1007881760816},{\"date\":\"2026-08-19\",\"o\":45071.34,\"h\":45071.34,\"l\":44308.71,\"c\":44719.35,\"v\":847857000000},{\"date\":\"2026-08-20\",\"o\":44942.01,\"h\":45160.05,\"l\":44446.36,\"c\":44933.74,\"v\":834412514041},{\"date\":\"2026-08-21\",\"o\":44923.34,\"h\":45254.84,\"l\":44583.87,\"c\":45224.29,\"v\":754905335886},{\"date\":\"2026-08-24\",\"o\":45240.3,\"h\":45362.3,\"l\":44761.88,\"c\":44762.32,\"v\":656280679689},{\"date\":\"2026-08-25\",\"o\":44728.36,\"h\":45169.46,\"l\":44210.31,\"c\":45169.46,\"v\":724258445490},{\"date\":\"2026-08-26\",\"o\":45157.64,\"h\":45878.39,\"l\":44925.84,\"c\":45832.62,\"v\":843092483357},{\"date\":\"2026-08-27\",\"o\":45890.18,\"h\":46401.78,\"l\":45890.18,\"c\":45975.22,\"v\":967466055186},{\"date\":\"2026-08-28\",\"o\":46070.83,\"h\":46574.52,\"l\":46070.83,\"c\":46331.45,\"v\":1068985392591},{\"date\":\"2026-08-31\",\"o\":46224.69,\"h\":46224.69,\"l\":45450.21,\"c\":46128.47,\"v\":1289228143090},{\"date\":\"2026-09-01\",\"o\":46177.11,\"h\":46948.72,\"l\":46081.11,\"c\":46948.72,\"v\":1187571567117},{\"date\":\"2026-09-02\",\"o\":46901.32,\"h\":46946.6,\"l\":46164.72,\"c\":46164.72,\"v\":976499979054},{\"date\":\"2026-09-03\",\"o\":46325.48,\"h\":46517.45,\"l\":45839.36,\"c\":45857.66,\"v\":993261606190},{\"date\":\"2026-09-04\",\"o\":45991.28,\"h\":46620.96,\"l\":45966.86,\"c\":46551.13,\"v\":858244966564},{\"date\":\"2026-09-07\",\"o\":46724,\"h\":47429.58,\"l\":46724,\"c\":47326.27,\"v\":997944843239},{\"date\":\"2026-09-08\",\"o\":47335.24,\"h\":47578.24,\"l\":47023.73,\"c\":47105.78,\"v\":922658079092},{\"date\":\"2026-09-09\",\"o\":47142.74,\"h\":47548.26,\"l\":47060.78,\"c\":47183.36,\"v\":815976678108}]","createdAt":1788949772907,"id":"556d7d5924236f91996ddb20","itemType":"TAIEX_KLINE","labelsJson":"{\"structure\":\"LH_HL\",\"convergenceType\":\"收斂不明顯\",\"rSlope\":\"0\",\"sSlope\":\"86\",\"close\":47183.36,\"chgPct\":0.16}","maJson":"{\"ma5\":[null,null,null,null,46598.788,46645.67,46721.244,46342.556000000004,45794.234000000004,45599.286,45794.364,45892.144,46333.916,46645.214,46515.85399999999,46258.937999999995,45981.028000000006,45701.008,45337.31999999999,45367.816,45345.93000000001,44809.262,44223.098,44122.081999999995,43960.92,43806.085999999996,44002.8,44239.698,43713.795999999995,42756.476,41772.974,41665.956000000006,41616.40000000001,41967.86,42882.344,43775.024,43996.256,44304.72600000001,44656.738,44838.032,45162.988000000005,45480.00800000001,45665.71000000001,45703.301999999996,45543.558000000005,45326.009999999995,45208.666,44989.676,44961.832,45184.486,45392.782,45614.214,45887.444,46243.295999999995,46309.716,46286.204000000005,46330.14,46569.7,46601.112,46804.840000000004],\"ma10\":[null,null,null,null,null,null,null,null,null,46099.037,46220.01700000001,46306.694,46338.23600000001,46219.724,46057.56999999999,46026.651,45936.585999999996,46017.462,45991.267,45941.835,45802.433999999994,45395.145000000004,44962.053,44729.700999999994,44664.368,44576.008,44406.031,44231.398,43917.939,43358.698,42789.53,42834.378,42928.049,42840.828,42819.409999999996,42773.999,42831.10600000001,42960.563,43312.299,43860.187999999995,44469.006,44738.132,44985.21800000001,45180.020000000004,45190.795,45244.498999999996,45344.337,45327.693,45332.566999999995,45364.022000000004,45359.39599999999,45411.439999999995,45438.56000000001,45602.564,45747.101,45839.492999999995,45972.177,46228.57200000001,46422.204000000005,46557.278000000006],\"ma20\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46020.436,46011.2255,45850.9195,45650.1445,45474.712499999994,45360.969,45301.32949999999,45171.30849999999,45124.43000000001,44954.602999999996,44650.266500000005,44295.982,44114.76150000001,43945.05100000001,43785.264500000005,43741.88900000001,43675.003500000006,43618.56850000001,43595.980500000005,43615.11899999999,43609.44299999999,43629.268,43786.25499999999,43956.633499999996,44010.424,44005.10249999999,44009.248999999996,44087.7215,44144.128000000004,44322.433000000005,44612.104999999996,44914.200999999994,45074.78599999999,45211.888999999996,45391.291999999994,45468.94799999999,45541.99599999999,45658.257,45778.13249999999,45877.3855,45960.65],\"ma60\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45196.84300000001]}","name":"2026_09_09 大盤K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","originScheduleId":"schedule-watcher","overlaysJson":"{\"trends\":[{\"kind\":\"resistance\",\"fromIdx\":13,\"fromVal\":47395.3,\"toIdx\":41,\"toVal\":46402.6},{\"kind\":\"support\",\"fromIdx\":29,\"fromVal\":39384.85,\"toIdx\":48,\"toVal\":44210.31}],\"levels\":[{\"price\":47395,\"label\":\"07-06 波段高點\",\"kind\":\"resistance\"},{\"price\":46403,\"label\":\"08-14 波段高點\",\"kind\":\"resistance\"},{\"price\":41968,\"label\":\"07-20 波段低點\",\"kind\":\"support\"},{\"price\":39385,\"label\":\"07-29 波段低點\",\"kind\":\"support\"},{\"price\":44210,\"label\":\"08-25 波段低點\",\"kind\":\"support\"}],\"markers\":[]}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1788949772907},"tradeDate":"2026-09-09","updatedAt":1788949772907,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":1},{"barsJson":"[{\"date\":\"2026-06-15\",\"o\":44447.87,\"h\":45483.63,\"l\":44447.87,\"c\":45396.99,\"v\":1115744351199},{\"date\":\"2026-06-16\",\"o\":45500.08,\"h\":45809.19,\"l\":45266.34,\"c\":45809.19,\"v\":1262185518120},{\"date\":\"2026-06-17\",\"o\":45685.27,\"h\":45877.39,\"l\":45159.51,\"c\":45877.39,\"v\":1154595951473},{\"date\":\"2026-06-18\",\"o\":45972.26,\"h\":46565.7,\"l\":45972.26,\"c\":46465.2,\"v\":1606195402305},{\"date\":\"2026-06-22\",\"o\":46679.57,\"h\":47871.19,\"l\":46679.57,\"c\":47741.51,\"v\":1515817959773},{\"date\":\"2026-06-23\",\"o\":47795.09,\"h\":48218.87,\"l\":47100.65,\"c\":47100.65,\"v\":1672355337665},{\"date\":\"2026-06-24\",\"o\":46909.98,\"h\":46909.98,\"l\":45819.71,\"c\":46043.6,\"v\":1539046268153},{\"date\":\"2026-06-25\",\"o\":46339.68,\"h\":46785.45,\"l\":46048.7,\"c\":46255.26,\"v\":1368076901597},{\"date\":\"2026-06-26\",\"o\":46188.6,\"h\":46188.6,\"l\":44454.22,\"c\":44571.76,\"v\":1672832488417},{\"date\":\"2026-06-29\",\"o\":44594.81,\"h\":45521.63,\"l\":44594.81,\"c\":44999.9,\"v\":1045439448015},{\"date\":\"2026-06-30\",\"o\":45165.8,\"h\":46637.86,\"l\":45165.8,\"c\":46125.91,\"v\":1266062228020},{\"date\":\"2026-07-01\",\"o\":46234.7,\"h\":47293.1,\"l\":46234.7,\"c\":47018.99,\"v\":1367817795171},{\"date\":\"2026-07-02\",\"o\":46833.89,\"h\":46910.31,\"l\":45981.89,\"c\":46744.16,\"v\":1083583417368},{\"date\":\"2026-07-03\",\"o\":46545.14,\"h\":46948.83,\"l\":45880.69,\"c\":46780.62,\"v\":1078028137102},{\"date\":\"2026-07-06\",\"o\":46897.18,\"h\":47395.3,\"l\":46431.38,\"c\":46556.39,\"v\":1064431906064},{\"date\":\"2026-07-07\",\"o\":45479.72,\"h\":45695,\"l\":44813.78,\"c\":45479.11,\"v\":1228119421876},{\"date\":\"2026-07-08\",\"o\":45524.69,\"h\":45837.12,\"l\":45036.64,\"c\":45734.41,\"v\":1004560446696},{\"date\":\"2026-07-09\",\"o\":45805.62,\"h\":46064.06,\"l\":45352.41,\"c\":45354.61,\"v\":996789429935},{\"date\":\"2026-07-13\",\"o\":45500.32,\"h\":46330.91,\"l\":45272.9,\"c\":45380.52,\"v\":1067662107060},{\"date\":\"2026-07-14\",\"o\":45364.4,\"h\":45364.4,\"l\":43654.04,\"c\":44737.95,\"v\":1245206538568},{\"date\":\"2026-07-15\",\"o\":44850.69,\"h\":45881.91,\"l\":44850.69,\"c\":45631.59,\"v\":1024385500649},{\"date\":\"2026-07-16\",\"o\":45511.98,\"h\":45855.02,\"l\":44970.64,\"c\":45624.98,\"v\":933180942503},{\"date\":\"2026-07-17\",\"o\":45234.08,\"h\":45234.08,\"l\":42671.27,\"c\":42671.27,\"v\":1333156652944},{\"date\":\"2026-07-20\",\"o\":42793.15,\"h\":43084.51,\"l\":41967.75,\"c\":42449.7,\"v\":1041457434398},{\"date\":\"2026-07-21\",\"o\":42566.93,\"h\":44232.87,\"l\":42566.93,\"c\":44232.87,\"v\":866251695004},{\"date\":\"2026-07-22\",\"o\":44513.75,\"h\":45323.75,\"l\":44513.75,\"c\":44825.78,\"v\":1025958396323},{\"date\":\"2026-07-23\",\"o\":44899.04,\"h\":45089.82,\"l\":44340.76,\"c\":44850.81,\"v\":930612067733},{\"date\":\"2026-07-24\",\"o\":44769.39,\"h\":44769.39,\"l\":43607.4,\"c\":43654.84,\"v\":827129512226},{\"date\":\"2026-07-27\",\"o\":43585.92,\"h\":43686.15,\"l\":42969.48,\"c\":43634.19,\"v\":747647200740},{\"date\":\"2026-07-28\",\"o\":43221.93,\"h\":43221.93,\"l\":41565,\"c\":41603.36,\"v\":866790067209},{\"date\":\"2026-07-29\",\"o\":41491.48,\"h\":41698.39,\"l\":39384.85,\"c\":40039.18,\"v\":1141825426766},{\"date\":\"2026-07-30\",\"o\":40048.94,\"h\":41155.42,\"l\":39404.65,\"c\":39933.3,\"v\":1132526009472},{\"date\":\"2026-07-31\",\"o\":41610.41,\"h\":43214.36,\"l\":41610.41,\"c\":43119.75,\"v\":866840341598},{\"date\":\"2026-08-03\",\"o\":42780.42,\"h\":43784.19,\"l\":42780.42,\"c\":43386.41,\"v\":876945117945},{\"date\":\"2026-08-04\",\"o\":43092.49,\"h\":43912.77,\"l\":42895.81,\"c\":43360.66,\"v\":1075420331637},{\"date\":\"2026-08-05\",\"o\":43809.83,\"h\":44980.31,\"l\":43809.83,\"c\":44611.6,\"v\":1187496911852},{\"date\":\"2026-08-06\",\"o\":44487.94,\"h\":44601.24,\"l\":44024.32,\"c\":44396.7,\"v\":969470405628},{\"date\":\"2026-08-07\",\"o\":44450.19,\"h\":44827.13,\"l\":43941.56,\"c\":44225.91,\"v\":844439695783},{\"date\":\"2026-08-10\",\"o\":44540.71,\"h\":45219.4,\"l\":44540.71,\"c\":44928.76,\"v\":876238549437},{\"date\":\"2026-08-11\",\"o\":44883.9,\"h\":45195.41,\"l\":44652.06,\"c\":45120.72,\"v\":895729602439},{\"date\":\"2026-08-12\",\"o\":45175.7,\"h\":45529.48,\"l\":45175.7,\"c\":45518.07,\"v\":888836225282},{\"date\":\"2026-08-13\",\"o\":45676.54,\"h\":46216.41,\"l\":45676.54,\"c\":46021.48,\"v\":1104024642159},{\"date\":\"2026-08-14\",\"o\":46103.81,\"h\":46402.6,\"l\":45798.31,\"c\":45811.01,\"v\":1104843637561},{\"date\":\"2026-08-17\",\"o\":45841.17,\"h\":46189.3,\"l\":45765.07,\"c\":45857.27,\"v\":981055134845},{\"date\":\"2026-08-18\",\"o\":45922.4,\"h\":46064.09,\"l\":45225.42,\"c\":45308.68,\"v\":1007881760816},{\"date\":\"2026-08-19\",\"o\":45071.34,\"h\":45071.34,\"l\":44308.71,\"c\":44719.35,\"v\":847857000000},{\"date\":\"2026-08-20\",\"o\":44942.01,\"h\":45160.05,\"l\":44446.36,\"c\":44933.74,\"v\":834412514041},{\"date\":\"2026-08-21\",\"o\":44923.34,\"h\":45254.84,\"l\":44583.87,\"c\":45224.29,\"v\":754905335886},{\"date\":\"2026-08-24\",\"o\":45240.3,\"h\":45362.3,\"l\":44761.88,\"c\":44762.32,\"v\":656280679689},{\"date\":\"2026-08-25\",\"o\":44728.36,\"h\":45169.46,\"l\":44210.31,\"c\":45169.46,\"v\":724258445490},{\"date\":\"2026-08-26\",\"o\":45157.64,\"h\":45878.39,\"l\":44925.84,\"c\":45832.62,\"v\":843092483357},{\"date\":\"2026-08-27\",\"o\":45890.18,\"h\":46401.78,\"l\":45890.18,\"c\":45975.22,\"v\":967466055186},{\"date\":\"2026-08-28\",\"o\":46070.83,\"h\":46574.52,\"l\":46070.83,\"c\":46331.45,\"v\":1068985392591},{\"date\":\"2026-08-31\",\"o\":46224.69,\"h\":46224.69,\"l\":45450.21,\"c\":46128.47,\"v\":1289228143090},{\"date\":\"2026-09-01\",\"o\":46177.11,\"h\":46948.72,\"l\":46081.11,\"c\":46948.72,\"v\":1187571567117},{\"date\":\"2026-09-02\",\"o\":46901.32,\"h\":46946.6,\"l\":46164.72,\"c\":46164.72,\"v\":976499979054},{\"date\":\"2026-09-03\",\"o\":46325.48,\"h\":46517.45,\"l\":45839.36,\"c\":45857.66,\"v\":993261606190},{\"date\":\"2026-09-04\",\"o\":45991.28,\"h\":46620.96,\"l\":45966.86,\"c\":46551.13,\"v\":858244966564},{\"date\":\"2026-09-07\",\"o\":46724,\"h\":47429.58,\"l\":46724,\"c\":47326.27,\"v\":997944843239},{\"date\":\"2026-09-08\",\"o\":47335.24,\"h\":47578.24,\"l\":47023.73,\"c\":47105.78,\"v\":922658079092}]","createdAt":1788863371365,"id":"bcd49bbbc1f1975073ddb965","itemType":"TAIEX_KLINE","labelsJson":"{\"structure\":\"LH_HL\",\"convergenceType\":\"收斂不明顯\",\"rSlope\":\"-49\",\"sSlope\":\"86\",\"close\":47105.78,\"chgPct\":-0.47}","maJson":"{\"ma5\":[null,null,null,null,46258.056000000004,46598.788,46645.67,46721.244,46342.556000000004,45794.234000000004,45599.286,45794.364,45892.144,46333.916,46645.214,46515.85399999999,46258.937999999995,45981.028000000006,45701.008,45337.31999999999,45367.816,45345.93000000001,44809.262,44223.098,44122.081999999995,43960.92,43806.085999999996,44002.8,44239.698,43713.795999999995,42756.476,41772.974,41665.956000000006,41616.40000000001,41967.86,42882.344,43775.024,43996.256,44304.72600000001,44656.738,44838.032,45162.988000000005,45480.00800000001,45665.71000000001,45703.301999999996,45543.558000000005,45326.009999999995,45208.666,44989.676,44961.832,45184.486,45392.782,45614.214,45887.444,46243.295999999995,46309.716,46286.204000000005,46330.14,46569.7,46601.112],\"ma10\":[null,null,null,null,null,null,null,null,null,46026.145000000004,46099.037,46220.01700000001,46306.694,46338.23600000001,46219.724,46057.56999999999,46026.651,45936.585999999996,46017.462,45991.267,45941.835,45802.433999999994,45395.145000000004,44962.053,44729.700999999994,44664.368,44576.008,44406.031,44231.398,43917.939,43358.698,42789.53,42834.378,42928.049,42840.828,42819.409999999996,42773.999,42831.10600000001,42960.563,43312.299,43860.187999999995,44469.006,44738.132,44985.21800000001,45180.020000000004,45190.795,45244.498999999996,45344.337,45327.693,45332.566999999995,45364.022000000004,45359.39599999999,45411.439999999995,45438.56000000001,45602.564,45747.101,45839.492999999995,45972.177,46228.57200000001,46422.204000000005],\"ma20\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46008.706000000006,46020.436,46011.2255,45850.9195,45650.1445,45474.712499999994,45360.969,45301.32949999999,45171.30849999999,45124.43000000001,44954.602999999996,44650.266500000005,44295.982,44114.76150000001,43945.05100000001,43785.264500000005,43741.88900000001,43675.003500000006,43618.56850000001,43595.980500000005,43615.11899999999,43609.44299999999,43629.268,43786.25499999999,43956.633499999996,44010.424,44005.10249999999,44009.248999999996,44087.7215,44144.128000000004,44322.433000000005,44612.104999999996,44914.200999999994,45074.78599999999,45211.888999999996,45391.291999999994,45468.94799999999,45541.99599999999,45658.257,45778.13249999999,45877.3855],\"ma60\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45167.07016666668]}","name":"2026_09_08 大盤K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","originScheduleId":"schedule-watcher","overlaysJson":"{\"trends\":[{\"kind\":\"resistance\",\"fromIdx\":14,\"fromVal\":47395.3,\"toIdx\":42,\"toVal\":46402.6},{\"kind\":\"support\",\"fromIdx\":30,\"fromVal\":39384.85,\"toIdx\":49,\"toVal\":44210.31}],\"levels\":[{\"price\":48219,\"label\":\"06-23 波段高點\",\"kind\":\"resistance\"},{\"price\":47395,\"label\":\"07-06 波段高點\",\"kind\":\"resistance\"},{\"price\":46403,\"label\":\"08-14 波段高點\",\"kind\":\"resistance\"},{\"price\":41968,\"label\":\"07-20 波段低點\",\"kind\":\"support\"},{\"price\":39385,\"label\":\"07-29 波段低點\",\"kind\":\"support\"},{\"price\":44210,\"label\":\"08-25 波段低點\",\"kind\":\"support\"}],\"markers\":[]}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1788863371365},"tradeDate":"2026-09-08","updatedAt":1788863371365,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":1},{"barsJson":"[{\"date\":\"2026-06-12\",\"o\":43587.63,\"h\":44798.88,\"l\":43587.63,\"c\":44169.04,\"v\":1169186958350},{\"date\":\"2026-06-15\",\"o\":44447.87,\"h\":45483.63,\"l\":44447.87,\"c\":45396.99,\"v\":1115744351199},{\"date\":\"2026-06-16\",\"o\":45500.08,\"h\":45809.19,\"l\":45266.34,\"c\":45809.19,\"v\":1262185518120},{\"date\":\"2026-06-17\",\"o\":45685.27,\"h\":45877.39,\"l\":45159.51,\"c\":45877.39,\"v\":1154595951473},{\"date\":\"2026-06-18\",\"o\":45972.26,\"h\":46565.7,\"l\":45972.26,\"c\":46465.2,\"v\":1606195402305},{\"date\":\"2026-06-22\",\"o\":46679.57,\"h\":47871.19,\"l\":46679.57,\"c\":47741.51,\"v\":1515817959773},{\"date\":\"2026-06-23\",\"o\":47795.09,\"h\":48218.87,\"l\":47100.65,\"c\":47100.65,\"v\":1672355337665},{\"date\":\"2026-06-24\",\"o\":46909.98,\"h\":46909.98,\"l\":45819.71,\"c\":46043.6,\"v\":1539046268153},{\"date\":\"2026-06-25\",\"o\":46339.68,\"h\":46785.45,\"l\":46048.7,\"c\":46255.26,\"v\":1368076901597},{\"date\":\"2026-06-26\",\"o\":46188.6,\"h\":46188.6,\"l\":44454.22,\"c\":44571.76,\"v\":1672832488417},{\"date\":\"2026-06-29\",\"o\":44594.81,\"h\":45521.63,\"l\":44594.81,\"c\":44999.9,\"v\":1045439448015},{\"date\":\"2026-06-30\",\"o\":45165.8,\"h\":46637.86,\"l\":45165.8,\"c\":46125.91,\"v\":1266062228020},{\"date\":\"2026-07-01\",\"o\":46234.7,\"h\":47293.1,\"l\":46234.7,\"c\":47018.99,\"v\":1367817795171},{\"date\":\"2026-07-02\",\"o\":46833.89,\"h\":46910.31,\"l\":45981.89,\"c\":46744.16,\"v\":1083583417368},{\"date\":\"2026-07-03\",\"o\":46545.14,\"h\":46948.83,\"l\":45880.69,\"c\":46780.62,\"v\":1078028137102},{\"date\":\"2026-07-06\",\"o\":46897.18,\"h\":47395.3,\"l\":46431.38,\"c\":46556.39,\"v\":1064431906064},{\"date\":\"2026-07-07\",\"o\":45479.72,\"h\":45695,\"l\":44813.78,\"c\":45479.11,\"v\":1228119421876},{\"date\":\"2026-07-08\",\"o\":45524.69,\"h\":45837.12,\"l\":45036.64,\"c\":45734.41,\"v\":1004560446696},{\"date\":\"2026-07-09\",\"o\":45805.62,\"h\":46064.06,\"l\":45352.41,\"c\":45354.61,\"v\":996789429935},{\"date\":\"2026-07-13\",\"o\":45500.32,\"h\":46330.91,\"l\":45272.9,\"c\":45380.52,\"v\":1067662107060},{\"date\":\"2026-07-14\",\"o\":45364.4,\"h\":45364.4,\"l\":43654.04,\"c\":44737.95,\"v\":1245206538568},{\"date\":\"2026-07-15\",\"o\":44850.69,\"h\":45881.91,\"l\":44850.69,\"c\":45631.59,\"v\":1024385500649},{\"date\":\"2026-07-16\",\"o\":45511.98,\"h\":45855.02,\"l\":44970.64,\"c\":45624.98,\"v\":933180942503},{\"date\":\"2026-07-17\",\"o\":45234.08,\"h\":45234.08,\"l\":42671.27,\"c\":42671.27,\"v\":1333156652944},{\"date\":\"2026-07-20\",\"o\":42793.15,\"h\":43084.51,\"l\":41967.75,\"c\":42449.7,\"v\":1041457434398},{\"date\":\"2026-07-21\",\"o\":42566.93,\"h\":44232.87,\"l\":42566.93,\"c\":44232.87,\"v\":866251695004},{\"date\":\"2026-07-22\",\"o\":44513.75,\"h\":45323.75,\"l\":44513.75,\"c\":44825.78,\"v\":1025958396323},{\"date\":\"2026-07-23\",\"o\":44899.04,\"h\":45089.82,\"l\":44340.76,\"c\":44850.81,\"v\":930612067733},{\"date\":\"2026-07-24\",\"o\":44769.39,\"h\":44769.39,\"l\":43607.4,\"c\":43654.84,\"v\":827129512226},{\"date\":\"2026-07-27\",\"o\":43585.92,\"h\":43686.15,\"l\":42969.48,\"c\":43634.19,\"v\":747647200740},{\"date\":\"2026-07-28\",\"o\":43221.93,\"h\":43221.93,\"l\":41565,\"c\":41603.36,\"v\":866790067209},{\"date\":\"2026-07-29\",\"o\":41491.48,\"h\":41698.39,\"l\":39384.85,\"c\":40039.18,\"v\":1141825426766},{\"date\":\"2026-07-30\",\"o\":40048.94,\"h\":41155.42,\"l\":39404.65,\"c\":39933.3,\"v\":1132526009472},{\"date\":\"2026-07-31\",\"o\":41610.41,\"h\":43214.36,\"l\":41610.41,\"c\":43119.75,\"v\":866840341598},{\"date\":\"2026-08-03\",\"o\":42780.42,\"h\":43784.19,\"l\":42780.42,\"c\":43386.41,\"v\":876945117945},{\"date\":\"2026-08-04\",\"o\":43092.49,\"h\":43912.77,\"l\":42895.81,\"c\":43360.66,\"v\":1075420331637},{\"date\":\"2026-08-05\",\"o\":43809.83,\"h\":44980.31,\"l\":43809.83,\"c\":44611.6,\"v\":1187496911852},{\"date\":\"2026-08-06\",\"o\":44487.94,\"h\":44601.24,\"l\":44024.32,\"c\":44396.7,\"v\":969470405628},{\"date\":\"2026-08-07\",\"o\":44450.19,\"h\":44827.13,\"l\":43941.56,\"c\":44225.91,\"v\":844439695783},{\"date\":\"2026-08-10\",\"o\":44540.71,\"h\":45219.4,\"l\":44540.71,\"c\":44928.76,\"v\":876238549437},{\"date\":\"2026-08-11\",\"o\":44883.9,\"h\":45195.41,\"l\":44652.06,\"c\":45120.72,\"v\":895729602439},{\"date\":\"2026-08-12\",\"o\":45175.7,\"h\":45529.48,\"l\":45175.7,\"c\":45518.07,\"v\":888836225282},{\"date\":\"2026-08-13\",\"o\":45676.54,\"h\":46216.41,\"l\":45676.54,\"c\":46021.48,\"v\":1104024642159},{\"date\":\"2026-08-14\",\"o\":46103.81,\"h\":46402.6,\"l\":45798.31,\"c\":45811.01,\"v\":1104843637561},{\"date\":\"2026-08-17\",\"o\":45841.17,\"h\":46189.3,\"l\":45765.07,\"c\":45857.27,\"v\":981055134845},{\"date\":\"2026-08-18\",\"o\":45922.4,\"h\":46064.09,\"l\":45225.42,\"c\":45308.68,\"v\":1007881760816},{\"date\":\"2026-08-19\",\"o\":45071.34,\"h\":45071.34,\"l\":44308.71,\"c\":44719.35,\"v\":847857000000},{\"date\":\"2026-08-20\",\"o\":44942.01,\"h\":45160.05,\"l\":44446.36,\"c\":44933.74,\"v\":834412514041},{\"date\":\"2026-08-21\",\"o\":44923.34,\"h\":45254.84,\"l\":44583.87,\"c\":45224.29,\"v\":754905335886},{\"date\":\"2026-08-24\",\"o\":45240.3,\"h\":45362.3,\"l\":44761.88,\"c\":44762.32,\"v\":656280679689},{\"date\":\"2026-08-25\",\"o\":44728.36,\"h\":45169.46,\"l\":44210.31,\"c\":45169.46,\"v\":724258445490},{\"date\":\"2026-08-26\",\"o\":45157.64,\"h\":45878.39,\"l\":44925.84,\"c\":45832.62,\"v\":843092483357},{\"date\":\"2026-08-27\",\"o\":45890.18,\"h\":46401.78,\"l\":45890.18,\"c\":45975.22,\"v\":967466055186},{\"date\":\"2026-08-28\",\"o\":46070.83,\"h\":46574.52,\"l\":46070.83,\"c\":46331.45,\"v\":1068985392591},{\"date\":\"2026-08-31\",\"o\":46224.69,\"h\":46224.69,\"l\":45450.21,\"c\":46128.47,\"v\":1289228143090},{\"date\":\"2026-09-01\",\"o\":46177.11,\"h\":46948.72,\"l\":46081.11,\"c\":46948.72,\"v\":1187571567117},{\"date\":\"2026-09-02\",\"o\":46901.32,\"h\":46946.6,\"l\":46164.72,\"c\":46164.72,\"v\":976499979054},{\"date\":\"2026-09-03\",\"o\":46325.48,\"h\":46517.45,\"l\":45839.36,\"c\":45857.66,\"v\":993261606190},{\"date\":\"2026-09-04\",\"o\":45991.28,\"h\":46620.96,\"l\":45966.86,\"c\":46551.13,\"v\":858244966564},{\"date\":\"2026-09-07\",\"o\":46724,\"h\":47429.58,\"l\":46724,\"c\":47326.27,\"v\":997944843239}]","createdAt":1788776971627,"id":"609d98897dd629b19dfaaa25","itemType":"TAIEX_KLINE","labelsJson":"{\"structure\":\"LH_HL\",\"convergenceType\":\"收斂不明顯\",\"rSlope\":\"-49\",\"sSlope\":\"86\",\"close\":47326.27,\"chgPct\":1.67}","maJson":"{\"ma5\":[null,null,null,null,45543.562,46258.056000000004,46598.788,46645.67,46721.244,46342.556000000004,45794.234000000004,45599.286,45794.364,45892.144,46333.916,46645.214,46515.85399999999,46258.937999999995,45981.028000000006,45701.008,45337.31999999999,45367.816,45345.93000000001,44809.262,44223.098,44122.081999999995,43960.92,43806.085999999996,44002.8,44239.698,43713.795999999995,42756.476,41772.974,41665.956000000006,41616.40000000001,41967.86,42882.344,43775.024,43996.256,44304.72600000001,44656.738,44838.032,45162.988000000005,45480.00800000001,45665.71000000001,45703.301999999996,45543.558000000005,45326.009999999995,45208.666,44989.676,44961.832,45184.486,45392.782,45614.214,45887.444,46243.295999999995,46309.716,46286.204000000005,46330.14,46569.7],\"ma10\":[null,null,null,null,null,null,null,null,null,45943.059,46026.145000000004,46099.037,46220.01700000001,46306.694,46338.23600000001,46219.724,46057.56999999999,46026.651,45936.585999999996,46017.462,45991.267,45941.835,45802.433999999994,45395.145000000004,44962.053,44729.700999999994,44664.368,44576.008,44406.031,44231.398,43917.939,43358.698,42789.53,42834.378,42928.049,42840.828,42819.409999999996,42773.999,42831.10600000001,42960.563,43312.299,43860.187999999995,44469.006,44738.132,44985.21800000001,45180.020000000004,45190.795,45244.498999999996,45344.337,45327.693,45332.566999999995,45364.022000000004,45359.39599999999,45411.439999999995,45438.56000000001,45602.564,45747.101,45839.492999999995,45972.177,46228.57200000001],\"ma20\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45980.260500000004,46008.706000000006,46020.436,46011.2255,45850.9195,45650.1445,45474.712499999994,45360.969,45301.32949999999,45171.30849999999,45124.43000000001,44954.602999999996,44650.266500000005,44295.982,44114.76150000001,43945.05100000001,43785.264500000005,43741.88900000001,43675.003500000006,43618.56850000001,43595.980500000005,43615.11899999999,43609.44299999999,43629.268,43786.25499999999,43956.633499999996,44010.424,44005.10249999999,44009.248999999996,44087.7215,44144.128000000004,44322.433000000005,44612.104999999996,44914.200999999994,45074.78599999999,45211.888999999996,45391.291999999994,45468.94799999999,45541.99599999999,45658.257,45778.13249999999],\"ma60\":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45118.12450000002]}","name":"2026_09_07 大盤K線互動圖","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","originScheduleId":"schedule-watcher","overlaysJson":"{\"trends\":[{\"kind\":\"resistance\",\"fromIdx\":15,\"fromVal\":47395.3,\"toIdx\":43,\"toVal\":46402.6},{\"kind\":\"support\",\"fromIdx\":31,\"fromVal\":39384.85,\"toIdx\":50,\"toVal\":44210.31}],\"levels\":[{\"price\":48219,\"label\":\"06-23 波段高點\",\"kind\":\"resistance\"},{\"price\":47395,\"label\":\"07-06 波段高點\",\"kind\":\"resistance\"},{\"price\":46403,\"label\":\"08-14 波段高點\",\"kind\":\"resistance\"},{\"price\":41968,\"label\":\"07-20 波段低點\",\"kind\":\"support\"},{\"price\":39385,\"label\":\"07-29 波段低點\",\"kind\":\"support\"},{\"price\":44210,\"label\":\"08-25 波段低點\",\"kind\":\"support\"}],\"markers\":[]}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1788776971627},"tradeDate":"2026-09-07","updatedAt":1788776971627,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":1},{"barsJson":"[{\"c\": 43149.46, \"date\": \"2026-06-11\", \"h\": 43463.03, \"l\": 42006.39, \"o\": 43172.21, \"v\": 1338516691099}, {\"c\": 44169.04, \"date\": \"2026-06-12\", \"h\": 44798.88, \"l\": 43587.63, \"o\": 43587.63, \"v\": 1169186958350}, {\"c\": 45396.99, \"date\": \"2026-06-15\", \"h\": 45483.63, \"l\": 44447.87, \"o\": 44447.87, \"v\": 1115744351199}, {\"c\": 45809.19, \"date\": \"2026-06-16\", \"h\": 45809.19, \"l\": 45266.34, \"o\": 45500.08, \"v\": 1262185518120}, {\"c\": 45877.39, \"date\": \"2026-06-17\", \"h\": 45877.39, \"l\": 45159.51, \"o\": 45685.27, \"v\": 1154595951473}, {\"c\": 46465.2, \"date\": \"2026-06-18\", \"h\": 46565.7, \"l\": 45972.26, \"o\": 45972.26, \"v\": 1606195402305}, {\"c\": 47741.51, \"date\": \"2026-06-22\", \"h\": 47871.19, \"l\": 46679.57, \"o\": 46679.57, \"v\": 1515817959773}, {\"c\": 47100.65, \"date\": \"2026-06-23\", \"h\": 48218.87, \"l\": 47100.65, \"o\": 47795.09, \"v\": 1672355337665}, {\"c\": 46043.6, \"date\": \"2026-06-24\", \"h\": 46909.98, \"l\": 45819.71, \"o\": 46909.98, \"v\": 1539046268153}, {\"c\": 46255.26, \"date\": \"2026-06-25\", \"h\": 46785.45, \"l\": 46048.7, \"o\": 46339.68, \"v\": 1368076901597}, {\"c\": 44571.76, \"date\": \"2026-06-26\", \"h\": 46188.6, \"l\": 44454.22, \"o\": 46188.6, \"v\": 1672832488417}, {\"c\": 44999.9, \"date\": \"2026-06-29\", \"h\": 45521.63, \"l\": 44594.81, \"o\": 44594.81, \"v\": 1045439448015}, {\"c\": 46125.91, \"date\": \"2026-06-30\", \"h\": 46637.86, \"l\": 45165.8, \"o\": 45165.8, \"v\": 1266062228020}, {\"c\": 47018.99, \"date\": \"2026-07-01\", \"h\": 47293.1, \"l\": 46234.7, \"o\": 46234.7, \"v\": 1367817795171}, {\"c\": 46744.16, \"date\": \"2026-07-02\", \"h\": 46910.31, \"l\": 45981.89, \"o\": 46833.89, \"v\": 1083583417368}, {\"c\": 46780.62, \"date\": \"2026-07-03\", \"h\": 46948.83, \"l\": 45880.69, \"o\": 46545.14, \"v\": 1078028137102}, {\"c\": 46556.39, \"date\": \"2026-07-06\", \"h\": 47395.3, \"l\": 46431.38, \"o\": 46897.18, \"v\": 1064431906064}, {\"c\": 45479.11, \"date\": \"2026-07-07\", \"h\": 45695.0, \"l\": 44813.78, \"o\": 45479.72, \"v\": 1228119421876}, {\"c\": 45734.41, \"date\": \"2026-07-08\", \"h\": 45837.12, \"l\": 45036.64, \"o\": 45524.69, \"v\": 1004560446696}, {\"c\": 45354.61, \"date\": \"2026-07-09\", \"h\": 46064.06, \"l\": 45352.41, \"o\": 45805.62, \"v\": 996789429935}, {\"c\": 45380.52, \"date\": \"2026-07-13\", \"h\": 46330.91, \"l\": 45272.9, \"o\": 45500.32, \"v\": 1067662107060}, {\"c\": 44737.95, \"date\": \"2026-07-14\", \"h\": 45364.4, \"l\": 43654.04, \"o\": 45364.4, \"v\": 1245206538568}, {\"c\": 45631.59, \"date\": \"2026-07-15\", \"h\": 45881.91, \"l\": 44850.69, \"o\": 44850.69, \"v\": 1024385500649}, {\"c\": 45624.98, \"date\": \"2026-07-16\", \"h\": 45855.02, \"l\": 44970.64, \"o\": 45511.98, \"v\": 933180942503}, {\"c\": 42671.27, \"date\": \"2026-07-17\", \"h\": 45234.08, \"l\": 42671.27, \"o\": 45234.08, \"v\": 1333156652944}, {\"c\": 42449.7, \"date\": \"2026-07-20\", \"h\": 43084.51, \"l\": 41967.75, \"o\": 42793.15, \"v\": 1041457434398}, {\"c\": 44232.87, \"date\": \"2026-07-21\", \"h\": 44232.87, \"l\": 42566.93, \"o\": 42566.93, \"v\": 866251695004}, {\"c\": 44825.78, \"date\": \"2026-07-22\", \"h\": 45323.75, \"l\": 44513.75, \"o\": 44513.75, \"v\": 1025958396323}, {\"c\": 44850.81, \"date\": \"2026-07-23\", \"h\": 45089.82, \"l\": 44340.76, \"o\": 44899.04, \"v\": 930612067733}, {\"c\": 43654.84, \"date\": \"2026-07-24\", \"h\": 44769.39, \"l\": 43607.4, \"o\": 44769.39, \"v\": 827129512226}, {\"c\": 43634.19, \"date\": \"2026-07-27\", \"h\": 43686.15, \"l\": 42969.48, \"o\": 43585.92, \"v\": 747647200740}, {\"c\": 41603.36, \"date\": \"2026-07-28\", \"h\": 43221.93, \"l\": 41565.0, \"o\": 43221.93, \"v\": 866790067209}, {\"c\": 40039.18, \"date\": \"2026-07-29\", \"h\": 41698.39, \"l\": 39384.85, \"o\": 41491.48, \"v\": 1141825426766}, {\"c\": 39933.3, \"date\": \"2026-07-30\", \"h\": 41155.42, \"l\": 39404.65, \"o\": 40048.94, \"v\": 1132526009472}, {\"c\": 43119.75, \"date\": \"2026-07-31\", \"h\": 43214.36, \"l\": 41610.41, \"o\": 41610.41, \"v\": 866840341598}, {\"c\": 43386.41, \"date\": \"2026-08-03\", \"h\": 43784.19, \"l\": 42780.42, \"o\": 42780.42, \"v\": 876945117945}, {\"c\": 43360.66, \"date\": \"2026-08-04\", \"h\": 43912.77, \"l\": 42895.81, \"o\": 43092.49, \"v\": 1075420331637}, {\"c\": 44611.6, \"date\": \"2026-08-05\", \"h\": 44980.31, \"l\": 43809.83, \"o\": 43809.83, \"v\": 1187496911852}, {\"c\": 44396.7, \"date\": \"2026-08-06\", \"h\": 44601.24, \"l\": 44024.32, \"o\": 44487.94, \"v\": 969470405628}, {\"c\": 44225.91, \"date\": \"2026-08-07\", \"h\": 44827.13, \"l\": 43941.56, \"o\": 44450.19, \"v\": 844439695783}, {\"c\": 44928.76, \"date\": \"2026-08-10\", \"h\": 45219.4, \"l\": 44540.71, \"o\": 44540.71, \"v\": 876238549437}, {\"c\": 45120.72, \"date\": \"2026-08-11\", \"h\": 45195.41, \"l\": 44652.06, \"o\": 44883.9, \"v\": 895729602439}, {\"c\": 45518.07, \"date\": \"2026-08-12\", \"h\": 45529.48, \"l\": 45175.7, \"o\": 45175.7, \"v\": 888836225282}, {\"c\": 46021.48, \"date\": \"2026-08-13\", \"h\": 46216.41, \"l\": 45676.54, \"o\": 45676.54, \"v\": 1104024642159}, {\"c\": 45811.01, \"date\": \"2026-08-14\", \"h\": 46402.6, \"l\": 45798.31, \"o\": 46103.81, \"v\": 1104843637561}, {\"c\": 45857.27, \"date\": \"2026-08-17\", \"h\": 46189.3, \"l\": 45765.07, \"o\": 45841.17, \"v\": 981055134845}, {\"c\": 45308.68, \"date\": \"2026-08-18\", \"h\": 46064.09, \"l\": 45225.42, \"o\": 45922.4, \"v\": 1007881760816}, {\"c\": 44719.35, \"date\": \"2026-08-19\", \"h\": 45071.34, \"l\": 44308.71, \"o\": 45071.34, \"v\": 847857000000}, {\"c\": 44933.74, \"date\": \"2026-08-20\", \"h\": 45160.05, \"l\": 44446.36, \"o\": 44942.01, \"v\": 834412514041}, {\"c\": 45224.29, \"date\": \"2026-08-21\", \"h\": 45254.84, \"l\": 44583.87, \"o\": 44923.34, \"v\": 754905335886}, {\"c\": 44762.32, \"date\": \"2026-08-24\", \"h\": 45362.3, \"l\": 44761.88, \"o\": 45240.3, \"v\": 656280679689}, {\"c\": 45169.46, \"date\": \"2026-08-25\", \"h\": 45169.46, \"l\": 44210.31, \"o\": 44728.36, \"v\": 724258445490}, {\"c\": 45832.62, \"date\": \"2026-08-26\", \"h\": 45878.39, \"l\": 44925.84, \"o\": 45157.64, \"v\": 843092483357}, {\"c\": 45975.22, \"date\": \"2026-08-27\", \"h\": 46401.78, \"l\": 45890.18, \"o\": 45890.18, \"v\": 967466055186}, {\"c\": 46331.45, \"date\": \"2026-08-28\", \"h\": 46574.52, \"l\": 46070.83, \"o\": 46070.83, \"v\": 1068985392591}, {\"c\": 46128.47, \"date\": \"2026-08-31\", \"h\": 46224.69, \"l\": 45450.21, \"o\": 46224.69, \"v\": 1289228143090}, {\"c\": 46948.72, \"date\": \"2026-09-01\", \"h\": 46948.72, \"l\": 46081.11, \"o\": 46177.11, \"v\": 1187571567117}, {\"c\": 46164.72, \"date\": \"2026-09-02\", \"h\": 46946.6, \"l\": 46164.72, \"o\": 46901.32, \"v\": 976499979054}, {\"c\": 45857.66, \"date\": \"2026-09-03\", \"h\": 46517.45, \"l\": 45839.36, \"o\": 46325.48, \"v\": 993261606190}, {\"c\": 46551.13, \"date\": \"2026-09-04\", \"h\": 46620.96, \"l\": 45966.86, \"o\": 45991.28, \"v\": 858244966564}]","createdAt":1788672753208,"id":"1a2d951c87af9a62a8afbcaf","isPublic":true,"itemType":"TAIEX_KLINE","labelsJson":"{\"structure\": \"LH_HL\", \"convergenceType\": \"收斂不明顯\", \"rSlope\": \"-49\", \"sSlope\": \"86\", \"close\": 46551.13, \"chgPct\": 1.51}","maJson":"{\"ma5\": [null, null, null, null, 44880.414000000004, 45543.562, 46258.056000000004, 46598.788, 46645.67, 46721.244, 46342.556000000004, 45794.234000000004, 45599.286, 45794.364, 45892.144, 46333.916, 46645.214, 46515.85399999999, 46258.937999999995, 45981.028000000006, 45701.008, 45337.31999999999, 45367.816, 45345.93000000001, 44809.262, 44223.098, 44122.081999999995, 43960.92, 43806.085999999996, 44002.8, 44239.698, 43713.795999999995, 42756.476, 41772.974, 41665.956000000006, 41616.40000000001, 41967.86, 42882.344, 43775.024, 43996.256, 44304.72600000001, 44656.738, 44838.032, 45162.988000000005, 45480.00800000001, 45665.71000000001, 45703.301999999996, 45543.558000000005, 45326.009999999995, 45208.666, 44989.676, 44961.832, 45184.486, 45392.782, 45614.214, 45887.444, 46243.295999999995, 46309.716, 46286.204000000005, 46330.14], \"ma10\": [null, null, null, null, null, null, null, null, null, 45800.829000000005, 45943.059, 46026.145000000004, 46099.037, 46220.01700000001, 46306.694, 46338.23600000001, 46219.724, 46057.56999999999, 46026.651, 45936.585999999996, 46017.462, 45991.267, 45941.835, 45802.433999999994, 45395.145000000004, 44962.053, 44729.700999999994, 44664.368, 44576.008, 44406.031, 44231.398, 43917.939, 43358.698, 42789.53, 42834.378, 42928.049, 42840.828, 42819.409999999996, 42773.999, 42831.10600000001, 42960.563, 43312.299, 43860.187999999995, 44469.006, 44738.132, 44985.21800000001, 45180.020000000004, 45190.795, 45244.498999999996, 45344.337, 45327.693, 45332.566999999995, 45364.022000000004, 45359.39599999999, 45411.439999999995, 45438.56000000001, 45602.564, 45747.101, 45839.492999999995, 45972.177], \"ma20\": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45868.707500000004, 45980.260500000004, 46008.706000000006, 46020.436, 46011.2255, 45850.9195, 45650.1445, 45474.712499999994, 45360.969, 45301.32949999999, 45171.30849999999, 45124.43000000001, 44954.602999999996, 44650.266500000005, 44295.982, 44114.76150000001, 43945.05100000001, 43785.264500000005, 43741.88900000001, 43675.003500000006, 43618.56850000001, 43595.980500000005, 43615.11899999999, 43609.44299999999, 43629.268, 43786.25499999999, 43956.633499999996, 44010.424, 44005.10249999999, 44009.248999999996, 44087.7215, 44144.128000000004, 44322.433000000005, 44612.104999999996, 44914.200999999994, 45074.78599999999, 45211.888999999996, 45391.291999999994, 45468.94799999999, 45541.99599999999, 45658.257]}","name":"2026_09_04 大盤K線互動圖（日線60根）","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","overlaysJson":"{\"trends\": [{\"kind\": \"resistance\", \"fromIdx\": 16, \"fromVal\": 47395.3, \"toIdx\": 44, \"toVal\": 46402.6}, {\"kind\": \"support\", \"fromIdx\": 32, \"fromVal\": 39384.85, \"toIdx\": 51, \"toVal\": 44210.31}], \"levels\": [{\"price\": 47395, \"label\": \"07-06 波段高點\", \"kind\": \"resistance\"}, {\"price\": 46403, \"label\": \"08-14 波段高點\", \"kind\": \"resistance\"}, {\"price\": 44454, \"label\": \"06-26 波段低點\", \"kind\": \"support\"}], \"markers\": []}","parents":{"default_taiex_kline_folder_6a46f1f3013d79e6f40868":1788672753208},"tradeDate":"2026-09-04","updatedAt":1788673502430,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":6},{"createdAt":1789728173573,"dailyTime":"18:25","id":"taiex_kline_section_config_6a46f1f3013d79e6f40868","itemType":"TAIEX_KLINE_SECTION_CONFIG","lastDailyDate":"2026-09-26","lastPremarketDate":"2026-09-26","name":"TAIEX_KLINE_SECTION_CONFIG","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","parents":{"taiex-kline-report":1789728173573},"premarketTime":"05:25","updatedAt":1790352265291,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":15},{"createdAt":1788675866563,"id":"e675efa54388fbe6eca612d6","itemType":"TAIEX_KLINE_SECTION_CONFIG","lastDailyDate":"2026-09-18","lastPremarketDate":"2026-09-18","name":"","originPluginDir":"ee84560b28521cd68ca6fa4a","originPluginID":"ee84560b28521cd68ca6fa4a","originScheduleId":"schedule-watcher","updatedAt":1789727369934,"updatedBy":{"userId":"6a46f1f3013d79e6f40868","userName":"平凡人"},"version":23}]}